Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2024 | 1.414 | 1.414 | 1.414 | 1.414 | -0.35% |
Oct 14, 2024 | 1.419 | 1.419 | 1.419 | 1.419 | 0.17% |
Oct 11, 2024 | 1.416 | 1.416 | 1.416 | 1.416 | 0.81% |
Oct 10, 2024 | 1.405 | 1.405 | 1.405 | 1.405 | 0.70% |
Oct 09, 2024 | 1.395 | 1.395 | 1.395 | 1.395 | -0.58% |
Oct 08, 2024 | 1.403 | 1.403 | 1.403 | 1.403 | -1.45% |
Oct 07, 2024 | 1.424 | 1.424 | 1.424 | 1.424 | -0.15% |
Oct 04, 2024 | 1.426 | 1.426 | 1.426 | 1.426 | 0.45% |
Oct 03, 2024 | 1.420 | 1.420 | 1.420 | 1.420 | -0.93% |
Oct 02, 2024 | 1.433 | 1.433 | 1.433 | 1.433 | 0.04% |
Oct 01, 2024 | 1.432 | 1.432 | 1.432 | 1.432 | -0.08% |
Sep 27, 2024 | 1.433 | 1.433 | 1.433 | 1.433 | 0.15% |
Sep 26, 2024 | 1.431 | 1.431 | 1.431 | 1.431 | 3.02% |
Sep 23, 2024 | 1.389 | 1.389 | 1.389 | 1.389 | 0.70% |
Sep 20, 2024 | 1.380 | 1.380 | 1.380 | 1.380 | 0.15% |
Sep 19, 2024 | 1.378 | 1.378 | 1.378 | 1.378 | 2.19% |
Sep 18, 2024 | 1.348 | 1.348 | 1.348 | 1.348 | -0.64% |
Sep 17, 2024 | 1.357 | 1.357 | 1.357 | 1.357 | 0.61% |
Sep 16, 2024 | 1.349 | 1.349 | 1.349 | 1.349 | 0.16% |
Highest: 1.433 | Lowest: 1.348 | Difference: 0.085 | Average: 1.403 | Change %: 4.983 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review