Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2024 | 1.397 | 1.397 | 1.397 | 1.397 | -0.36% |
Oct 14, 2024 | 1.402 | 1.402 | 1.402 | 1.402 | 0.17% |
Oct 11, 2024 | 1.400 | 1.400 | 1.400 | 1.400 | 0.82% |
Oct 10, 2024 | 1.388 | 1.388 | 1.388 | 1.388 | 0.72% |
Oct 09, 2024 | 1.378 | 1.378 | 1.378 | 1.378 | -0.81% |
Oct 08, 2024 | 1.390 | 1.390 | 1.390 | 1.390 | -1.46% |
Oct 07, 2024 | 1.410 | 1.410 | 1.410 | 1.410 | -0.16% |
Oct 04, 2024 | 1.412 | 1.412 | 1.412 | 1.412 | 0.46% |
Oct 03, 2024 | 1.406 | 1.406 | 1.406 | 1.406 | -0.93% |
Oct 02, 2024 | 1.419 | 1.419 | 1.419 | 1.419 | 0.00% |
Oct 01, 2024 | 1.419 | 1.419 | 1.419 | 1.419 | -0.07% |
Sep 27, 2024 | 1.420 | 1.420 | 1.420 | 1.420 | 0.16% |
Sep 26, 2024 | 1.418 | 1.418 | 1.418 | 1.418 | 1.18% |
Sep 25, 2024 | 1.401 | 1.401 | 1.401 | 1.401 | 1.68% |
Sep 23, 2024 | 1.378 | 1.378 | 1.378 | 1.378 | 0.72% |
Sep 20, 2024 | 1.368 | 1.368 | 1.368 | 1.368 | 0.14% |
Sep 19, 2024 | 1.366 | 1.366 | 1.366 | 1.366 | 2.21% |
Sep 18, 2024 | 1.337 | 1.337 | 1.337 | 1.337 | -0.65% |
Sep 17, 2024 | 1.345 | 1.345 | 1.345 | 1.345 | 0.61% |
Sep 16, 2024 | 1.337 | 1.337 | 1.337 | 1.337 | 0.16% |
Highest: 1.420 | Lowest: 1.337 | Difference: 0.083 | Average: 1.390 | Change %: 4.629 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review