Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2024 | 1.431 | 1.431 | 1.431 | 1.431 | -0.36% |
Oct 14, 2024 | 1.437 | 1.437 | 1.437 | 1.437 | 0.17% |
Oct 11, 2024 | 1.434 | 1.434 | 1.434 | 1.434 | 0.82% |
Oct 10, 2024 | 1.423 | 1.423 | 1.423 | 1.423 | 0.70% |
Oct 09, 2024 | 1.413 | 1.413 | 1.413 | 1.413 | -0.58% |
Oct 08, 2024 | 1.421 | 1.421 | 1.421 | 1.421 | -1.45% |
Oct 07, 2024 | 1.442 | 1.442 | 1.442 | 1.442 | -0.16% |
Oct 04, 2024 | 1.444 | 1.444 | 1.444 | 1.444 | 0.45% |
Oct 03, 2024 | 1.438 | 1.438 | 1.438 | 1.438 | -0.93% |
Oct 02, 2024 | 1.451 | 1.451 | 1.451 | 1.451 | 0.05% |
Oct 01, 2024 | 1.450 | 1.450 | 1.450 | 1.450 | -0.09% |
Sep 27, 2024 | 1.452 | 1.452 | 1.452 | 1.452 | 0.15% |
Sep 26, 2024 | 1.449 | 1.449 | 1.449 | 1.449 | 1.17% |
Sep 25, 2024 | 1.433 | 1.433 | 1.433 | 1.433 | 1.82% |
Sep 23, 2024 | 1.407 | 1.407 | 1.407 | 1.407 | 0.70% |
Sep 20, 2024 | 1.397 | 1.397 | 1.397 | 1.397 | 0.14% |
Sep 19, 2024 | 1.395 | 1.395 | 1.395 | 1.395 | 2.18% |
Sep 18, 2024 | 1.365 | 1.365 | 1.365 | 1.365 | -0.63% |
Sep 17, 2024 | 1.374 | 1.374 | 1.374 | 1.374 | 0.60% |
Sep 16, 2024 | 1.366 | 1.366 | 1.366 | 1.366 | 0.15% |
Highest: 1.452 | Lowest: 1.365 | Difference: 0.086 | Average: 1.421 | Change %: 4.956 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review