Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2024 | 12.061 | 12.061 | 12.061 | 12.061 | 0.17% |
Oct 11, 2024 | 12.040 | 12.040 | 12.040 | 12.040 | 0.19% |
Oct 10, 2024 | 12.017 | 12.017 | 12.017 | 12.017 | 0.31% |
Oct 09, 2024 | 11.981 | 11.981 | 11.981 | 11.981 | -0.15% |
Oct 08, 2024 | 11.998 | 11.998 | 11.998 | 11.998 | -0.80% |
Oct 07, 2024 | 12.094 | 12.094 | 12.094 | 12.094 | -0.16% |
Oct 04, 2024 | 12.114 | 12.114 | 12.114 | 12.114 | 0.33% |
Oct 03, 2024 | 12.074 | 12.074 | 12.074 | 12.074 | -0.44% |
Oct 02, 2024 | 12.127 | 12.127 | 12.127 | 12.127 | -0.19% |
Oct 01, 2024 | 12.151 | 12.151 | 12.151 | 12.151 | 0.06% |
Sep 27, 2024 | 12.144 | 12.144 | 12.144 | 12.144 | -0.06% |
Sep 26, 2024 | 12.152 | 12.152 | 12.152 | 12.152 | 0.68% |
Sep 25, 2024 | 12.069 | 12.069 | 12.069 | 12.069 | 0.52% |
Sep 23, 2024 | 12.007 | 12.007 | 12.007 | 12.007 | 0.42% |
Sep 20, 2024 | 11.957 | 11.957 | 11.957 | 11.957 | 0.02% |
Sep 19, 2024 | 11.955 | 11.955 | 11.955 | 11.955 | 1.51% |
Sep 18, 2024 | 11.777 | 11.777 | 11.777 | 11.777 | -0.74% |
Sep 17, 2024 | 11.865 | 11.865 | 11.865 | 11.865 | 0.23% |
Sep 16, 2024 | 11.838 | 11.838 | 11.838 | 11.838 | 0.11% |
Highest: 12.152 | Lowest: 11.777 | Difference: 0.375 | Average: 12.022 | Change %: 2.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review