Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2024 | 12.062 | 12.062 | 12.062 | 12.062 | 0.11% |
Oct 14, 2024 | 12.049 | 12.049 | 12.049 | 12.049 | 0.16% |
Oct 11, 2024 | 12.030 | 12.030 | 12.030 | 12.030 | 0.18% |
Oct 10, 2024 | 12.008 | 12.008 | 12.008 | 12.008 | 0.30% |
Oct 09, 2024 | 11.972 | 11.972 | 11.972 | 11.972 | -0.15% |
Oct 08, 2024 | 11.990 | 11.990 | 11.990 | 11.990 | -0.81% |
Oct 07, 2024 | 12.087 | 12.087 | 12.087 | 12.087 | -0.18% |
Oct 04, 2024 | 12.109 | 12.109 | 12.109 | 12.109 | 0.33% |
Oct 03, 2024 | 12.070 | 12.070 | 12.070 | 12.070 | -0.45% |
Oct 02, 2024 | 12.125 | 12.125 | 12.125 | 12.125 | -0.20% |
Oct 01, 2024 | 12.149 | 12.149 | 12.149 | 12.149 | 0.02% |
Sep 27, 2024 | 12.146 | 12.146 | 12.146 | 12.146 | -0.07% |
Sep 26, 2024 | 12.154 | 12.154 | 12.154 | 12.154 | 0.66% |
Sep 25, 2024 | 12.074 | 12.074 | 12.074 | 12.074 | 0.51% |
Sep 23, 2024 | 12.012 | 12.012 | 12.012 | 12.012 | 0.41% |
Sep 20, 2024 | 11.963 | 11.963 | 11.963 | 11.963 | 0.02% |
Sep 19, 2024 | 11.961 | 11.961 | 11.961 | 11.961 | 1.51% |
Sep 18, 2024 | 11.783 | 11.783 | 11.783 | 11.783 | -0.75% |
Sep 17, 2024 | 11.872 | 11.872 | 11.872 | 11.872 | 0.23% |
Sep 16, 2024 | 11.845 | 11.845 | 11.845 | 11.845 | 0.10% |
Highest: 12.154 | Lowest: 11.783 | Difference: 0.371 | Average: 12.023 | Change %: 1.933 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review