Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 4.900 | 4.900 | 4.900 | 4.900 | 0.41% |
Jun 25, 2024 | 4.880 | 4.880 | 4.880 | 4.880 | 0.20% |
Jun 24, 2024 | 4.870 | 4.870 | 4.870 | 4.870 | 0.09% |
Jun 21, 2024 | 4.866 | 4.866 | 4.866 | 4.866 | -0.26% |
Jun 20, 2024 | 4.878 | 4.878 | 4.878 | 4.878 | 0.11% |
Jun 19, 2024 | 4.873 | 4.873 | 4.873 | 4.873 | 0.35% |
Jun 18, 2024 | 4.856 | 4.856 | 4.856 | 4.856 | 0.01% |
Jun 17, 2024 | 4.855 | 4.855 | 4.855 | 4.855 | 0.71% |
Jun 14, 2024 | 4.821 | 4.821 | 4.821 | 4.821 | -1.03% |
Jun 13, 2024 | 4.871 | 4.871 | 4.871 | 4.871 | -0.80% |
Jun 12, 2024 | 4.911 | 4.911 | 4.911 | 4.911 | 0.34% |
Jun 11, 2024 | 4.894 | 4.894 | 4.894 | 4.894 | -0.95% |
Jun 10, 2024 | 4.941 | 4.941 | 4.941 | 4.941 | 0.29% |
Jun 07, 2024 | 4.927 | 4.927 | 4.927 | 4.927 | 2.01% |
Jun 06, 2024 | 4.830 | 4.830 | 4.830 | 4.830 | 0.00% |
Jun 05, 2024 | 4.829 | 4.829 | 4.829 | 4.829 | 0.60% |
Jun 04, 2024 | 4.801 | 4.801 | 4.801 | 4.801 | -0.82% |
Jun 03, 2024 | 4.840 | 4.840 | 4.840 | 4.840 | -0.30% |
May 31, 2024 | 4.855 | 4.855 | 4.855 | 4.855 | -1.06% |
May 29, 2024 | 4.907 | 4.907 | 4.907 | 4.907 | -0.09% |
May 28, 2024 | 4.911 | 4.911 | 4.911 | 4.911 | -0.19% |
Highest: 4.941 | Lowest: 4.801 | Difference: 0.140 | Average: 4.872 | Change %: -0.421 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review