Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2024 | 321.171 | 321.171 | 321.171 | 321.171 | -0.58% |
Dec 17, 2024 | 323.046 | 323.046 | 323.046 | 323.046 | -0.38% |
Dec 16, 2024 | 324.270 | 324.270 | 324.270 | 324.270 | -0.03% |
Dec 13, 2024 | 324.359 | 324.359 | 324.359 | 324.359 | -0.07% |
Dec 12, 2024 | 324.600 | 324.600 | 324.600 | 324.600 | -0.64% |
Dec 11, 2024 | 326.697 | 326.697 | 326.697 | 326.697 | 0.62% |
Dec 10, 2024 | 324.698 | 324.698 | 324.698 | 324.698 | 0.05% |
Dec 09, 2024 | 324.533 | 324.533 | 324.533 | 324.533 | -0.38% |
Dec 06, 2024 | 325.770 | 325.770 | 325.770 | 325.770 | -0.18% |
Dec 05, 2024 | 326.369 | 326.369 | 326.369 | 326.369 | -0.48% |
Dec 04, 2024 | 327.938 | 327.938 | 327.938 | 327.938 | -0.28% |
Dec 03, 2024 | 328.855 | 328.855 | 328.855 | 328.855 | 2.39% |
Dec 18, 2024 | 321.171 | 321.171 | 321.171 | 321.171 | -0.58% |
Dec 17, 2024 | 323.046 | 323.046 | 323.046 | 323.046 | -0.38% |
Dec 16, 2024 | 324.270 | 324.270 | 324.270 | 324.270 | -0.03% |
Dec 13, 2024 | 324.359 | 324.359 | 324.359 | 324.359 | -0.07% |
Dec 12, 2024 | 324.600 | 324.600 | 324.600 | 324.600 | -0.64% |
Dec 11, 2024 | 326.697 | 326.697 | 326.697 | 326.697 | 0.62% |
Dec 10, 2024 | 324.698 | 324.698 | 324.698 | 324.698 | 0.05% |
Dec 09, 2024 | 324.533 | 324.533 | 324.533 | 324.533 | -0.38% |
Dec 06, 2024 | 325.770 | 325.770 | 325.770 | 325.770 | -0.18% |
Dec 05, 2024 | 326.369 | 326.369 | 326.369 | 326.369 | -0.48% |
Dec 04, 2024 | 327.938 | 327.938 | 327.938 | 327.938 | -0.28% |
Dec 03, 2024 | 328.855 | 328.855 | 328.855 | 328.855 | 0.16% |
Dec 02, 2024 | 328.327 | 328.327 | 328.327 | 328.327 | 0.33% |
Nov 29, 2024 | 327.243 | 327.243 | 327.243 | 327.243 | 0.18% |
Nov 28, 2024 | 326.655 | 326.655 | 326.655 | 326.655 | 0.15% |
Nov 27, 2024 | 326.156 | 326.156 | 326.156 | 326.156 | -0.57% |
Nov 26, 2024 | 328.012 | 328.012 | 328.012 | 328.012 | 0.28% |
Nov 25, 2024 | 327.081 | 327.081 | 327.081 | 327.081 | -0.19% |
Highest: 328.855 | Lowest: 321.171 | Difference: 7.684 | Average: 325.603 | Change %: -1.990 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review