Breaking News
Get 55% Off 0
Selloff or Market Correction? Either Way, Here's What to Do Next
See Overvalued Stocks
Close

Clave Alpha Macro Master Fundo De Investimento Multimercado (0P00013PJP)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
321.171 -1.870    -0.58%
18/12 - Closed. Currency in BRL
  • Morningstar Rating:
  • Total Assets: 3.31B
Type:  Fund
Market:  Brazil
Issuer:  Vintage Investimentos Ltda
ISIN:  BRVTG6CTF007 
S/N:  19.941.720/0001-80
Asset Class:  Other
VINTAGE MACRO MASTER FUNDO DE INVESTIMENTO MULTIME 321.171 -1.870 -0.58%

0P00013PJP Historical Data

 
Get free historical data for 0P00013PJP fund. You'll find the end of day price of the Clave Alpha Macro Master Fundo De Investimento Multimercado fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
25/11/2024 - 23/12/2024
 
Date Price Open High Low Change %
Dec 18, 2024 321.171 321.171 321.171 321.171 -0.58%
Dec 17, 2024 323.046 323.046 323.046 323.046 -0.38%
Dec 16, 2024 324.270 324.270 324.270 324.270 -0.03%
Dec 13, 2024 324.359 324.359 324.359 324.359 -0.07%
Dec 12, 2024 324.600 324.600 324.600 324.600 -0.64%
Dec 11, 2024 326.697 326.697 326.697 326.697 0.62%
Dec 10, 2024 324.698 324.698 324.698 324.698 0.05%
Dec 09, 2024 324.533 324.533 324.533 324.533 -0.38%
Dec 06, 2024 325.770 325.770 325.770 325.770 -0.18%
Dec 05, 2024 326.369 326.369 326.369 326.369 -0.48%
Dec 04, 2024 327.938 327.938 327.938 327.938 -0.28%
Dec 03, 2024 328.855 328.855 328.855 328.855 2.39%
Dec 18, 2024 321.171 321.171 321.171 321.171 -0.58%
Dec 17, 2024 323.046 323.046 323.046 323.046 -0.38%
Dec 16, 2024 324.270 324.270 324.270 324.270 -0.03%
Dec 13, 2024 324.359 324.359 324.359 324.359 -0.07%
Dec 12, 2024 324.600 324.600 324.600 324.600 -0.64%
Dec 11, 2024 326.697 326.697 326.697 326.697 0.62%
Dec 10, 2024 324.698 324.698 324.698 324.698 0.05%
Dec 09, 2024 324.533 324.533 324.533 324.533 -0.38%
Dec 06, 2024 325.770 325.770 325.770 325.770 -0.18%
Dec 05, 2024 326.369 326.369 326.369 326.369 -0.48%
Dec 04, 2024 327.938 327.938 327.938 327.938 -0.28%
Dec 03, 2024 328.855 328.855 328.855 328.855 0.16%
Dec 02, 2024 328.327 328.327 328.327 328.327 0.33%
Nov 29, 2024 327.243 327.243 327.243 327.243 0.18%
Nov 28, 2024 326.655 326.655 326.655 326.655 0.15%
Nov 27, 2024 326.156 326.156 326.156 326.156 -0.57%
Nov 26, 2024 328.012 328.012 328.012 328.012 0.28%
Nov 25, 2024 327.081 327.081 327.081 327.081 -0.19%
Highest: 328.855 Lowest: 321.171 Difference: 7.684 Average: 325.603 Change %: -1.990
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00013PJP Comments

Write your thoughts about Clave Alpha Macro Master Fundo De Investimento Multimercado
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email