Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 248.204 | 248.204 | 248.204 | 248.204 | -0.62% |
Oct 31, 2024 | 249.764 | 249.764 | 249.764 | 249.764 | -0.36% |
Oct 30, 2024 | 250.671 | 250.671 | 250.671 | 250.671 | -0.04% |
Oct 29, 2024 | 250.767 | 250.767 | 250.767 | 250.767 | -0.21% |
Oct 28, 2024 | 251.294 | 251.294 | 251.294 | 251.294 | -0.03% |
Oct 25, 2024 | 251.359 | 251.359 | 251.359 | 251.359 | 0.28% |
Oct 23, 2024 | 250.661 | 250.661 | 250.661 | 250.661 | -0.29% |
Oct 22, 2024 | 251.402 | 251.402 | 251.402 | 251.402 | -0.10% |
Oct 21, 2024 | 251.658 | 251.658 | 251.658 | 251.658 | -0.14% |
Oct 18, 2024 | 252.017 | 252.017 | 252.017 | 252.017 | -0.07% |
Oct 17, 2024 | 252.197 | 252.197 | 252.197 | 252.197 | -0.06% |
Oct 16, 2024 | 252.344 | 252.344 | 252.344 | 252.344 | -0.03% |
Oct 15, 2024 | 252.427 | 252.427 | 252.427 | 252.427 | -0.11% |
Oct 14, 2024 | 252.704 | 252.704 | 252.704 | 252.704 | 0.34% |
Oct 11, 2024 | 251.852 | 251.852 | 251.852 | 251.852 | 0.05% |
Oct 10, 2024 | 251.728 | 251.728 | 251.728 | 251.728 | -0.32% |
Oct 09, 2024 | 252.527 | 252.527 | 252.527 | 252.527 | -0.99% |
Oct 08, 2024 | 255.052 | 255.052 | 255.052 | 255.052 | 0.06% |
Oct 07, 2024 | 254.895 | 254.895 | 254.895 | 254.895 | -0.07% |
Highest: 255.052 | Lowest: 248.204 | Difference: 6.849 | Average: 251.764 | Change %: -2.690 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review