
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 252.637 | 252.637 | 252.637 | 252.637 | 0.02% |
Mar 11, 2025 | 252.583 | 252.583 | 252.583 | 252.583 | 0.25% |
Mar 10, 2025 | 251.943 | 251.943 | 251.943 | 251.943 | -0.10% |
Mar 07, 2025 | 252.190 | 252.190 | 252.190 | 252.190 | 0.03% |
Mar 06, 2025 | 252.124 | 252.124 | 252.124 | 252.124 | -0.07% |
Mar 05, 2025 | 252.302 | 252.302 | 252.302 | 252.302 | 0.20% |
Feb 28, 2025 | 251.794 | 251.794 | 251.794 | 251.794 | 0.24% |
Feb 27, 2025 | 251.201 | 251.201 | 251.201 | 251.201 | 0.13% |
Feb 26, 2025 | 250.885 | 250.885 | 250.885 | 250.885 | 0.12% |
Feb 25, 2025 | 250.596 | 250.596 | 250.596 | 250.596 | 0.10% |
Feb 24, 2025 | 250.335 | 250.335 | 250.335 | 250.335 | -0.31% |
Feb 21, 2025 | 251.115 | 251.115 | 251.115 | 251.115 | -0.02% |
Feb 20, 2025 | 251.163 | 251.163 | 251.163 | 251.163 | -0.08% |
Feb 19, 2025 | 251.358 | 251.358 | 251.358 | 251.358 | -0.51% |
Mar 12, 2025 | 252.637 | 252.637 | 252.637 | 252.637 | 0.02% |
Mar 11, 2025 | 252.583 | 252.583 | 252.583 | 252.583 | 0.25% |
Mar 10, 2025 | 251.943 | 251.943 | 251.943 | 251.943 | -0.10% |
Mar 07, 2025 | 252.190 | 252.190 | 252.190 | 252.190 | 0.03% |
Mar 06, 2025 | 252.124 | 252.124 | 252.124 | 252.124 | -0.07% |
Mar 05, 2025 | 252.302 | 252.302 | 252.302 | 252.302 | 0.20% |
Feb 28, 2025 | 251.794 | 251.794 | 251.794 | 251.794 | 0.24% |
Feb 27, 2025 | 251.201 | 251.201 | 251.201 | 251.201 | 0.13% |
Feb 26, 2025 | 250.885 | 250.885 | 250.885 | 250.885 | 0.12% |
Feb 25, 2025 | 250.596 | 250.596 | 250.596 | 250.596 | 0.10% |
Feb 24, 2025 | 250.335 | 250.335 | 250.335 | 250.335 | -0.31% |
Feb 21, 2025 | 251.115 | 251.115 | 251.115 | 251.115 | -0.02% |
Feb 20, 2025 | 251.163 | 251.163 | 251.163 | 251.163 | -0.08% |
Feb 19, 2025 | 251.358 | 251.358 | 251.358 | 251.358 | -0.08% |
Feb 18, 2025 | 251.554 | 251.554 | 251.554 | 251.554 | -0.06% |
Feb 17, 2025 | 251.695 | 251.695 | 251.695 | 251.695 | 0.21% |
Highest: 252.637 | Lowest: 250.335 | Difference: 2.301 | Average: 251.590 | Change %: 0.581 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review