Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 18, 2024 | 2.524 | 2.524 | 2.524 | 2.524 | -0.22% |
Nov 14, 2024 | 2.529 | 2.529 | 2.529 | 2.529 | 0.29% |
Nov 13, 2024 | 2.522 | 2.522 | 2.522 | 2.522 | -0.39% |
Nov 12, 2024 | 2.532 | 2.532 | 2.532 | 2.532 | -0.23% |
Nov 11, 2024 | 2.538 | 2.538 | 2.538 | 2.538 | 0.10% |
Nov 08, 2024 | 2.535 | 2.535 | 2.535 | 2.535 | -0.22% |
Nov 07, 2024 | 2.541 | 2.541 | 2.541 | 2.541 | -0.21% |
Nov 06, 2024 | 2.547 | 2.547 | 2.547 | 2.547 | 0.32% |
Nov 05, 2024 | 2.538 | 2.538 | 2.538 | 2.538 | 0.30% |
Nov 04, 2024 | 2.531 | 2.531 | 2.531 | 2.531 | 0.68% |
Nov 01, 2024 | 2.514 | 2.514 | 2.514 | 2.514 | -0.63% |
Oct 31, 2024 | 2.529 | 2.529 | 2.529 | 2.529 | -0.36% |
Oct 30, 2024 | 2.539 | 2.539 | 2.539 | 2.539 | -0.04% |
Oct 29, 2024 | 2.540 | 2.540 | 2.540 | 2.540 | -0.21% |
Oct 28, 2024 | 2.545 | 2.545 | 2.545 | 2.545 | -0.03% |
Oct 25, 2024 | 2.546 | 2.546 | 2.546 | 2.546 | -0.41% |
Oct 24, 2024 | 2.556 | 2.556 | 2.556 | 2.556 | 0.69% |
Oct 23, 2024 | 2.539 | 2.539 | 2.539 | 2.539 | -0.29% |
Oct 22, 2024 | 2.546 | 2.546 | 2.546 | 2.546 | -0.10% |
Highest: 2.556 | Lowest: 2.514 | Difference: 0.042 | Average: 2.536 | Change %: -0.973 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review