Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2024 | 2.487 | 2.487 | 2.487 | 2.487 | -0.59% |
Dec 17, 2024 | 2.501 | 2.501 | 2.501 | 2.501 | -0.39% |
Dec 16, 2024 | 2.511 | 2.511 | 2.511 | 2.511 | -0.04% |
Dec 13, 2024 | 2.512 | 2.512 | 2.512 | 2.512 | -0.08% |
Dec 12, 2024 | 2.514 | 2.514 | 2.514 | 2.514 | -0.65% |
Dec 11, 2024 | 2.530 | 2.530 | 2.530 | 2.530 | 0.61% |
Dec 10, 2024 | 2.515 | 2.515 | 2.515 | 2.515 | 0.04% |
Dec 09, 2024 | 2.514 | 2.514 | 2.514 | 2.514 | -0.39% |
Dec 06, 2024 | 2.524 | 2.524 | 2.524 | 2.524 | -0.19% |
Dec 05, 2024 | 2.529 | 2.529 | 2.529 | 2.529 | -0.49% |
Dec 04, 2024 | 2.541 | 2.541 | 2.541 | 2.541 | -0.29% |
Dec 03, 2024 | 2.548 | 2.548 | 2.548 | 2.548 | 2.48% |
Dec 18, 2024 | 2.487 | 2.487 | 2.487 | 2.487 | -0.59% |
Dec 17, 2024 | 2.501 | 2.501 | 2.501 | 2.501 | -0.39% |
Dec 16, 2024 | 2.511 | 2.511 | 2.511 | 2.511 | -0.04% |
Dec 13, 2024 | 2.512 | 2.512 | 2.512 | 2.512 | -0.08% |
Dec 12, 2024 | 2.514 | 2.514 | 2.514 | 2.514 | -0.65% |
Dec 11, 2024 | 2.530 | 2.530 | 2.530 | 2.530 | 0.61% |
Dec 10, 2024 | 2.515 | 2.515 | 2.515 | 2.515 | 0.04% |
Dec 09, 2024 | 2.514 | 2.514 | 2.514 | 2.514 | -0.39% |
Dec 06, 2024 | 2.524 | 2.524 | 2.524 | 2.524 | -0.19% |
Dec 05, 2024 | 2.529 | 2.529 | 2.529 | 2.529 | -0.49% |
Dec 04, 2024 | 2.541 | 2.541 | 2.541 | 2.541 | -0.29% |
Dec 03, 2024 | 2.548 | 2.548 | 2.548 | 2.548 | 0.15% |
Dec 02, 2024 | 2.544 | 2.544 | 2.544 | 2.544 | 0.32% |
Nov 29, 2024 | 2.536 | 2.536 | 2.536 | 2.536 | 0.17% |
Nov 28, 2024 | 2.532 | 2.532 | 2.532 | 2.532 | 0.15% |
Nov 27, 2024 | 2.528 | 2.528 | 2.528 | 2.528 | -0.57% |
Nov 26, 2024 | 2.543 | 2.543 | 2.543 | 2.543 | 0.28% |
Nov 25, 2024 | 2.536 | 2.536 | 2.536 | 2.536 | -0.19% |
Highest: 2.548 | Lowest: 2.487 | Difference: 0.062 | Average: 2.522 | Change %: -2.122 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review