Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 345.385 | 345.385 | 345.385 | 345.385 | -0.04% |
Nov 21, 2024 | 345.511 | 345.511 | 345.511 | 345.511 | 0.00% |
Nov 19, 2024 | 345.511 | 345.511 | 345.511 | 345.511 | 0.04% |
Nov 18, 2024 | 345.389 | 345.389 | 345.389 | 345.389 | -0.03% |
Nov 14, 2024 | 345.504 | 345.504 | 345.504 | 345.504 | -0.02% |
Nov 13, 2024 | 345.562 | 345.562 | 345.562 | 345.562 | 0.00% |
Nov 12, 2024 | 345.562 | 345.562 | 345.562 | 345.562 | -0.02% |
Nov 11, 2024 | 345.627 | 345.627 | 345.627 | 345.627 | 0.01% |
Nov 08, 2024 | 345.608 | 345.608 | 345.608 | 345.608 | 0.00% |
Nov 07, 2024 | 345.608 | 345.608 | 345.608 | 345.608 | -0.07% |
Nov 06, 2024 | 345.843 | 345.843 | 345.843 | 345.843 | 0.02% |
Nov 05, 2024 | 345.760 | 345.760 | 345.760 | 345.760 | 0.11% |
Nov 22, 2024 | 345.385 | 345.385 | 345.385 | 345.385 | -0.04% |
Nov 21, 2024 | 345.511 | 345.511 | 345.511 | 345.511 | 0.00% |
Nov 19, 2024 | 345.511 | 345.511 | 345.511 | 345.511 | 0.04% |
Nov 18, 2024 | 345.389 | 345.389 | 345.389 | 345.389 | -0.03% |
Nov 14, 2024 | 345.504 | 345.504 | 345.504 | 345.504 | -0.02% |
Nov 13, 2024 | 345.562 | 345.562 | 345.562 | 345.562 | 0.00% |
Nov 12, 2024 | 345.562 | 345.562 | 345.562 | 345.562 | -0.02% |
Nov 11, 2024 | 345.627 | 345.627 | 345.627 | 345.627 | 0.01% |
Nov 08, 2024 | 345.608 | 345.608 | 345.608 | 345.608 | 0.00% |
Nov 07, 2024 | 345.608 | 345.608 | 345.608 | 345.608 | -0.07% |
Nov 06, 2024 | 345.843 | 345.843 | 345.843 | 345.843 | 0.02% |
Nov 05, 2024 | 345.760 | 345.760 | 345.760 | 345.760 | 0.00% |
Nov 04, 2024 | 345.760 | 345.760 | 345.760 | 345.760 | 0.55% |
Nov 01, 2024 | 343.875 | 343.875 | 343.875 | 343.875 | 0.00% |
Oct 31, 2024 | 343.875 | 343.875 | 343.875 | 343.875 | -0.04% |
Oct 30, 2024 | 344.017 | 344.017 | 344.017 | 344.017 | 0.00% |
Oct 29, 2024 | 344.017 | 344.017 | 344.017 | 344.017 | 0.04% |
Oct 28, 2024 | 343.892 | 343.892 | 343.892 | 343.892 | 0.00% |
Highest: 345.843 | Lowest: 343.875 | Difference: 1.968 | Average: 345.306 | Change %: 0.439 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review