Breaking News
Get 55% Off 0
Selloff or Market Correction? Either Way, Here's What to Do Next
See Overvalued Stocks
Close

Vinci Internacional Fi Em Cotas De Fundos De Investimento Multimercado Ie (0P00012KM6)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
373.982 +6.780    +1.85%
18/12 - Closed. Currency in BRL
  • Morningstar Rating:
  • Total Assets: 128.28M
Type:  Fund
Market:  Brazil
Issuer:  Vinci Gestão de Patrimônio Ltda
ISIN:  BRVIN7CTF009 
S/N:  19.587.174/0001-20
Asset Class:  Bond
VINCI INTERNACIONAL FUNDO DE INVESTIMENTO EM COTAS 373.982 +6.780 +1.85%

0P00012KM6 Historical Data

 
Get free historical data for 0P00012KM6 fund. You'll find the end of day price of the Vinci Internacional Fi Em Cotas De Fundos De Investimento Multimercado Ie fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
25/11/2024 - 23/12/2024
 
Date Price Open High Low Change %
Dec 18, 2024 373.982 373.982 373.982 373.982 1.85%
Dec 17, 2024 367.198 367.198 367.198 367.198 0.17%
Dec 16, 2024 366.557 366.557 366.557 366.557 0.63%
Dec 13, 2024 364.262 364.262 364.262 364.262 0.20%
Dec 12, 2024 363.544 363.544 363.544 363.544 0.21%
Dec 11, 2024 362.765 362.765 362.765 362.765 -0.46%
Dec 10, 2024 364.451 364.451 364.451 364.451 -0.33%
Dec 09, 2024 365.674 365.674 365.674 365.674 -0.24%
Dec 06, 2024 366.551 366.551 366.551 366.551 1.64%
Dec 05, 2024 360.632 360.632 360.632 360.632 -0.83%
Dec 04, 2024 363.666 363.666 363.666 363.666 -0.05%
Dec 03, 2024 363.857 363.857 363.857 363.857 -2.71%
Dec 18, 2024 373.982 373.982 373.982 373.982 1.85%
Dec 17, 2024 367.198 367.198 367.198 367.198 0.17%
Dec 16, 2024 366.557 366.557 366.557 366.557 0.63%
Dec 13, 2024 364.262 364.262 364.262 364.262 0.20%
Dec 12, 2024 363.544 363.544 363.544 363.544 0.21%
Dec 11, 2024 362.765 362.765 362.765 362.765 -0.46%
Dec 10, 2024 364.451 364.451 364.451 364.451 -0.33%
Dec 09, 2024 365.674 365.674 365.674 365.674 -0.24%
Dec 06, 2024 366.551 366.551 366.551 366.551 1.64%
Dec 05, 2024 360.632 360.632 360.632 360.632 -0.83%
Dec 04, 2024 363.666 363.666 363.666 363.666 -0.05%
Dec 03, 2024 363.857 363.857 363.857 363.857 0.00%
Dec 02, 2024 363.857 363.857 363.857 363.857 0.98%
Nov 29, 2024 360.342 360.342 360.342 360.342 0.55%
Nov 28, 2024 358.375 358.375 358.375 358.375 1.21%
Nov 27, 2024 354.106 354.106 354.106 354.106 1.81%
Nov 26, 2024 347.799 347.799 347.799 347.799 0.04%
Nov 25, 2024 347.653 347.653 347.653 347.653 0.09%
Highest: 373.982 Lowest: 347.653 Difference: 26.329 Average: 363.280 Change %: 7.671
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00012KM6 Comments

Write your thoughts about Vinci Internacional Fi Em Cotas De Fundos De Investimento Multimercado Ie
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email