Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 24, 2024 | 325.580 | 325.580 | 325.580 | 325.580 | -1.54% |
Sep 23, 2024 | 330.674 | 330.674 | 330.674 | 330.674 | 0.26% |
Sep 20, 2024 | 329.826 | 329.826 | 329.826 | 329.826 | 1.67% |
Sep 19, 2024 | 324.413 | 324.413 | 324.413 | 324.413 | 0.01% |
Sep 18, 2024 | 324.377 | 324.377 | 324.377 | 324.377 | -0.82% |
Sep 17, 2024 | 327.048 | 327.048 | 327.048 | 327.048 | -0.52% |
Sep 16, 2024 | 328.760 | 328.760 | 328.760 | 328.760 | -0.82% |
Sep 13, 2024 | 331.471 | 331.471 | 331.471 | 331.471 | -0.80% |
Sep 12, 2024 | 334.134 | 334.134 | 334.134 | 334.134 | -0.04% |
Sep 11, 2024 | 334.277 | 334.277 | 334.277 | 334.277 | -0.14% |
Sep 10, 2024 | 334.747 | 334.747 | 334.747 | 334.747 | 1.22% |
Sep 09, 2024 | 330.715 | 330.715 | 330.715 | 330.715 | -0.11% |
Sep 06, 2024 | 331.090 | 331.090 | 331.090 | 331.090 | 0.03% |
Sep 05, 2024 | 330.983 | 330.983 | 330.983 | 330.983 | -1.13% |
Sep 04, 2024 | 334.781 | 334.781 | 334.781 | 334.781 | -0.31% |
Sep 03, 2024 | 335.832 | 335.832 | 335.832 | 335.832 | 0.03% |
Sep 02, 2024 | 335.724 | 335.724 | 335.724 | 335.724 | 0.44% |
Aug 30, 2024 | 334.253 | 334.253 | 334.253 | 334.253 | 0.00% |
Aug 29, 2024 | 334.253 | 334.253 | 334.253 | 334.253 | 1.56% |
Aug 28, 2024 | 329.108 | 329.108 | 329.108 | 329.108 | 1.12% |
Aug 27, 2024 | 325.472 | 325.472 | 325.472 | 325.472 | 0.19% |
Highest: 335.832 | Lowest: 324.377 | Difference: 11.455 | Average: 330.834 | Change %: 0.226 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review