Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 25.367 | 25.367 | 25.367 | 25.367 | -0.62% |
May 20, 2024 | 25.525 | 25.525 | 25.525 | 25.525 | -0.42% |
May 17, 2024 | 25.633 | 25.633 | 25.633 | 25.633 | -0.31% |
May 16, 2024 | 25.712 | 25.712 | 25.712 | 25.712 | 0.42% |
May 15, 2024 | 25.606 | 25.606 | 25.606 | 25.606 | 0.59% |
May 14, 2024 | 25.455 | 25.455 | 25.455 | 25.455 | -0.40% |
May 13, 2024 | 25.556 | 25.556 | 25.556 | 25.556 | -0.08% |
May 10, 2024 | 25.576 | 25.576 | 25.576 | 25.576 | -0.39% |
May 09, 2024 | 25.676 | 25.676 | 25.676 | 25.676 | -0.86% |
May 08, 2024 | 25.897 | 25.897 | 25.897 | 25.897 | -0.02% |
May 07, 2024 | 25.902 | 25.902 | 25.902 | 25.902 | -0.64% |
May 06, 2024 | 26.070 | 26.070 | 26.070 | 26.070 | -0.12% |
May 03, 2024 | 26.100 | 26.100 | 26.100 | 26.100 | 0.58% |
May 02, 2024 | 25.950 | 25.950 | 25.950 | 25.950 | 0.09% |
Apr 30, 2024 | 25.927 | 25.927 | 25.927 | 25.927 | -0.31% |
Apr 29, 2024 | 26.008 | 26.008 | 26.008 | 26.008 | 0.77% |
Apr 26, 2024 | 25.810 | 25.810 | 25.810 | 25.810 | 1.13% |
Apr 25, 2024 | 25.522 | 25.522 | 25.522 | 25.522 | -0.11% |
Apr 24, 2024 | 25.551 | 25.551 | 25.551 | 25.551 | -0.05% |
Highest: 26.100 | Lowest: 25.367 | Difference: 0.733 | Average: 25.729 | Change %: -0.768 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review