Breaking News
Get 55% Off 0
Selloff or Market Correction? Either Way, Here's What to Do Next
See Overvalued Stocks
Close

Lab Fundo De Investimento Em Ações Investimento No Exterior (0P0000U56X)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
24.821 -0.610    -2.40%
18/12 - Closed. Currency in BRL
  • Morningstar Rating:
  • Total Assets: 1.52B
Type:  Fund
Market:  Brazil
Issuer:  Vinci Equities Gestora de Recursos Ltda
ISIN:  BRGAS3CTF000 
Asset Class:  Equity
VINCI GAS FUNDO DE INVESTIMENTO EM ACOES 24.821 -0.610 -2.40%

0P0000U56X Historical Data

 
Get free historical data for 0P0000U56X fund. You'll find the end of day price of the Lab Fundo De Investimento Em Ações Investimento No Exterior fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
25/11/2024 - 23/12/2024
 
Date Price Open High Low Change %
Dec 18, 2024 24.821 24.821 24.821 24.821 -2.40%
Dec 17, 2024 25.431 25.431 25.431 25.431 0.47%
Dec 16, 2024 25.314 25.314 25.314 25.314 -0.52%
Dec 13, 2024 25.445 25.445 25.445 25.445 -1.01%
Dec 12, 2024 25.704 25.704 25.704 25.704 -1.61%
Dec 11, 2024 26.124 26.124 26.124 26.124 0.89%
Dec 10, 2024 25.894 25.894 25.894 25.894 0.61%
Dec 09, 2024 25.737 25.737 25.737 25.737 -0.05%
Dec 06, 2024 25.751 25.751 25.751 25.751 -0.35%
Dec 05, 2024 25.842 25.842 25.842 25.842 1.18%
Dec 04, 2024 25.541 25.541 25.541 25.541 0.28%
Dec 03, 2024 25.470 25.470 25.470 25.470 2.61%
Dec 18, 2024 24.821 24.821 24.821 24.821 -2.40%
Dec 17, 2024 25.431 25.431 25.431 25.431 0.47%
Dec 16, 2024 25.314 25.314 25.314 25.314 -0.52%
Dec 13, 2024 25.445 25.445 25.445 25.445 -1.01%
Dec 12, 2024 25.704 25.704 25.704 25.704 -1.61%
Dec 11, 2024 26.124 26.124 26.124 26.124 0.89%
Dec 10, 2024 25.894 25.894 25.894 25.894 0.61%
Dec 09, 2024 25.737 25.737 25.737 25.737 -0.05%
Dec 06, 2024 25.751 25.751 25.751 25.751 -0.35%
Dec 05, 2024 25.842 25.842 25.842 25.842 1.18%
Dec 04, 2024 25.541 25.541 25.541 25.541 0.28%
Dec 03, 2024 25.470 25.470 25.470 25.470 0.82%
Dec 02, 2024 25.262 25.262 25.262 25.262 0.03%
Nov 29, 2024 25.254 25.254 25.254 25.254 0.76%
Nov 28, 2024 25.064 25.064 25.064 25.064 -1.71%
Nov 27, 2024 25.499 25.499 25.499 25.499 -1.06%
Nov 26, 2024 25.772 25.772 25.772 25.772 0.62%
Nov 25, 2024 25.613 25.613 25.613 25.613 0.28%
Highest: 26.124 Lowest: 24.821 Difference: 1.303 Average: 25.554 Change %: -2.818
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000U56X Comments

Write your thoughts about Lab Fundo De Investimento Em Ações Investimento No Exterior
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email