Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 7.157 | 7.157 | 7.157 | 7.157 | 0.00% |
May 15, 2024 | 7.157 | 7.157 | 7.157 | 7.157 | -0.44% |
May 14, 2024 | 7.189 | 7.189 | 7.189 | 7.189 | 0.08% |
May 13, 2024 | 7.183 | 7.183 | 7.183 | 7.183 | 0.33% |
May 10, 2024 | 7.160 | 7.160 | 7.160 | 7.160 | -0.26% |
May 09, 2024 | 7.179 | 7.179 | 7.179 | 7.179 | -1.15% |
May 08, 2024 | 7.262 | 7.262 | 7.262 | 7.262 | 0.31% |
May 07, 2024 | 7.240 | 7.240 | 7.240 | 7.240 | 0.64% |
May 06, 2024 | 7.194 | 7.194 | 7.194 | 7.194 | 0.05% |
May 03, 2024 | 7.190 | 7.190 | 7.190 | 7.190 | 1.17% |
May 02, 2024 | 7.107 | 7.107 | 7.107 | 7.107 | 0.92% |
Apr 30, 2024 | 7.043 | 7.043 | 7.043 | 7.043 | -1.23% |
Apr 29, 2024 | 7.131 | 7.131 | 7.131 | 7.131 | 0.64% |
Apr 26, 2024 | 7.085 | 7.085 | 7.085 | 7.085 | 1.55% |
Apr 25, 2024 | 6.977 | 6.977 | 6.977 | 6.977 | -0.04% |
Apr 24, 2024 | 6.980 | 6.980 | 6.980 | 6.980 | -0.44% |
Apr 23, 2024 | 7.011 | 7.011 | 7.011 | 7.011 | -0.30% |
Apr 22, 2024 | 7.031 | 7.031 | 7.031 | 7.031 | 0.38% |
Apr 19, 2024 | 7.005 | 7.005 | 7.005 | 7.005 | 0.59% |
Highest: 7.262 | Lowest: 6.977 | Difference: 0.286 | Average: 7.120 | Change %: 2.783 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review