Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 49.83 | 49.83 | 49.83 | 49.83 | 0.87% |
May 13, 2024 | 49.40 | 49.40 | 49.40 | 49.40 | -0.30% |
May 10, 2024 | 49.55 | 49.55 | 49.55 | 49.55 | 0.10% |
May 09, 2024 | 49.50 | 49.50 | 49.50 | 49.50 | 0.98% |
May 08, 2024 | 49.02 | 49.02 | 49.02 | 49.02 | 0.06% |
May 06, 2024 | 48.99 | 48.99 | 48.99 | 48.99 | 0.99% |
May 03, 2024 | 48.51 | 48.51 | 48.51 | 48.51 | 0.87% |
May 02, 2024 | 48.09 | 48.09 | 48.09 | 48.09 | 0.75% |
May 01, 2024 | 47.73 | 47.73 | 47.73 | 47.73 | -0.52% |
Apr 30, 2024 | 47.98 | 47.98 | 47.98 | 47.98 | -1.30% |
Apr 29, 2024 | 48.61 | 48.61 | 48.61 | 48.61 | 0.70% |
Apr 26, 2024 | 48.27 | 48.27 | 48.27 | 48.27 | 0.21% |
Apr 25, 2024 | 48.17 | 48.17 | 48.17 | 48.17 | -0.45% |
Apr 24, 2024 | 48.39 | 48.39 | 48.39 | 48.39 | 0.14% |
Apr 23, 2024 | 48.32 | 48.32 | 48.32 | 48.32 | 0.77% |
Apr 22, 2024 | 47.95 | 47.95 | 47.95 | 47.95 | 0.82% |
Apr 19, 2024 | 47.56 | 47.56 | 47.56 | 47.56 | 0.68% |
Apr 18, 2024 | 47.24 | 47.24 | 47.24 | 47.24 | 0.00% |
Apr 17, 2024 | 47.24 | 47.24 | 47.24 | 47.24 | -0.76% |
Highest: 49.83 | Lowest: 47.24 | Difference: 2.59 | Average: 48.44 | Change %: 4.68 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review