Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 49.18 | 49.18 | 49.18 | 49.18 | 0.84% |
May 23, 2024 | 48.77 | 48.77 | 48.77 | 48.77 | -1.30% |
May 22, 2024 | 49.41 | 49.41 | 49.41 | 49.41 | -0.56% |
May 21, 2024 | 49.69 | 49.69 | 49.69 | 49.69 | -0.28% |
May 20, 2024 | 49.83 | 49.83 | 49.83 | 49.83 | -0.08% |
May 17, 2024 | 49.87 | 49.87 | 49.87 | 49.87 | 0.14% |
May 16, 2024 | 49.80 | 49.80 | 49.80 | 49.80 | -0.12% |
May 15, 2024 | 49.86 | 49.86 | 49.86 | 49.86 | 0.42% |
May 14, 2024 | 49.65 | 49.65 | 49.65 | 49.65 | 0.47% |
May 13, 2024 | 49.42 | 49.42 | 49.42 | 49.42 | -0.30% |
May 10, 2024 | 49.57 | 49.57 | 49.57 | 49.57 | 0.08% |
May 09, 2024 | 49.53 | 49.53 | 49.53 | 49.53 | 0.71% |
May 24, 2024 | 49.18 | 49.18 | 49.18 | 49.18 | 0.84% |
May 23, 2024 | 48.77 | 48.77 | 48.77 | 48.77 | -1.30% |
May 22, 2024 | 49.41 | 49.41 | 49.41 | 49.41 | -0.56% |
May 21, 2024 | 49.69 | 49.69 | 49.69 | 49.69 | -0.28% |
May 20, 2024 | 49.83 | 49.83 | 49.83 | 49.83 | -0.08% |
May 17, 2024 | 49.87 | 49.87 | 49.87 | 49.87 | 0.14% |
May 16, 2024 | 49.80 | 49.80 | 49.80 | 49.80 | -0.12% |
May 15, 2024 | 49.86 | 49.86 | 49.86 | 49.86 | 0.42% |
May 14, 2024 | 49.65 | 49.65 | 49.65 | 49.65 | 0.47% |
May 13, 2024 | 49.42 | 49.42 | 49.42 | 49.42 | -0.30% |
May 10, 2024 | 49.57 | 49.57 | 49.57 | 49.57 | 0.08% |
May 09, 2024 | 49.53 | 49.53 | 49.53 | 49.53 | 0.77% |
May 07, 2024 | 49.15 | 49.15 | 49.15 | 49.15 | 1.26% |
May 03, 2024 | 48.54 | 48.54 | 48.54 | 48.54 | 0.89% |
May 02, 2024 | 48.11 | 48.11 | 48.11 | 48.11 | 0.75% |
May 01, 2024 | 47.75 | 47.75 | 47.75 | 47.75 | -0.52% |
Apr 30, 2024 | 48.00 | 48.00 | 48.00 | 48.00 | -1.30% |
Apr 29, 2024 | 48.63 | 48.63 | 48.63 | 48.63 | 0.70% |
Highest: 49.87 | Lowest: 47.75 | Difference: 2.12 | Average: 49.31 | Change %: 1.84 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review