Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 18.170 | 18.170 | 18.170 | 18.170 | 0.33% |
Dec 23, 2024 | 18.110 | 18.110 | 18.110 | 18.110 | 0.06% |
Dec 20, 2024 | 18.100 | 18.100 | 18.100 | 18.100 | 0.67% |
Dec 19, 2024 | 17.980 | 17.980 | 17.980 | 17.980 | -0.17% |
Dec 18, 2024 | 18.010 | 18.010 | 18.010 | 18.010 | -1.58% |
Dec 17, 2024 | 18.300 | 18.300 | 18.300 | 18.300 | -0.22% |
Dec 16, 2024 | 18.340 | 18.340 | 18.340 | 18.340 | -0.16% |
Dec 13, 2024 | 18.370 | 18.370 | 18.370 | 18.370 | -0.22% |
Dec 12, 2024 | 18.410 | 18.410 | 18.410 | 18.410 | -0.16% |
Dec 11, 2024 | 18.440 | 18.440 | 18.440 | 18.440 | 0.16% |
Dec 10, 2024 | 18.410 | 18.410 | 18.410 | 18.410 | -0.05% |
Dec 09, 2024 | 18.420 | 18.420 | 18.420 | 18.420 | -0.54% |
Dec 06, 2024 | 18.520 | 18.520 | 18.520 | 18.520 | -0.05% |
Dec 05, 2024 | 18.530 | 18.530 | 18.530 | 18.530 | -0.16% |
Dec 04, 2024 | 18.560 | 18.560 | 18.560 | 18.560 | 0.22% |
Dec 03, 2024 | 18.520 | 18.520 | 18.520 | 18.520 | -0.32% |
Dec 02, 2024 | 18.580 | 18.580 | 18.580 | 18.580 | -0.27% |
Nov 29, 2024 | 18.630 | 18.630 | 18.630 | 18.630 | 0.00% |
Nov 27, 2024 | 18.630 | 18.630 | 18.630 | 18.630 | 0.16% |
Nov 26, 2024 | 18.600 | 18.600 | 18.600 | 18.600 | 0.22% |
Nov 25, 2024 | 18.560 | 18.560 | 18.560 | 18.560 | 0.49% |
Highest: 18.630 | Lowest: 17.980 | Difference: 0.650 | Average: 18.390 | Change %: -1.624 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review