Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 8.380 | 8.380 | 8.380 | 8.380 | 0.12% |
Dec 23, 2024 | 8.370 | 8.370 | 8.370 | 8.370 | 0.12% |
Dec 20, 2024 | 8.360 | 8.360 | 8.360 | 8.360 | -0.12% |
Dec 19, 2024 | 8.370 | 8.370 | 8.370 | 8.370 | -0.36% |
Dec 18, 2024 | 8.400 | 8.400 | 8.400 | 8.400 | -0.24% |
Dec 17, 2024 | 8.420 | 8.420 | 8.420 | 8.420 | -0.36% |
Dec 16, 2024 | 8.450 | 8.450 | 8.450 | 8.450 | 0.12% |
Dec 13, 2024 | 8.440 | 8.440 | 8.440 | 8.440 | 0.60% |
Dec 12, 2024 | 8.390 | 8.390 | 8.390 | 8.390 | -0.12% |
Dec 11, 2024 | 8.400 | 8.400 | 8.400 | 8.400 | 0.24% |
Dec 10, 2024 | 8.380 | 8.380 | 8.380 | 8.380 | 0.24% |
Dec 09, 2024 | 8.360 | 8.360 | 8.360 | 8.360 | 0.00% |
Dec 06, 2024 | 8.360 | 8.360 | 8.360 | 8.360 | 0.00% |
Dec 05, 2024 | 8.360 | 8.360 | 8.360 | 8.360 | 0.24% |
Dec 04, 2024 | 8.340 | 8.340 | 8.340 | 8.340 | 0.12% |
Dec 03, 2024 | 8.330 | 8.330 | 8.330 | 8.330 | 0.24% |
Dec 02, 2024 | 8.310 | 8.310 | 8.310 | 8.310 | 0.12% |
Nov 29, 2024 | 8.300 | 8.300 | 8.300 | 8.300 | -0.24% |
Nov 27, 2024 | 8.320 | 8.320 | 8.320 | 8.320 | -0.36% |
Nov 26, 2024 | 8.350 | 8.350 | 8.350 | 8.350 | -0.36% |
Nov 25, 2024 | 8.380 | 8.380 | 8.380 | 8.380 | 0.00% |
Highest: 8.450 | Lowest: 8.300 | Difference: 0.150 | Average: 8.370 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review