Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 18, 2024 | 260.946 | 260.946 | 260.946 | 260.946 | 0.10% |
Nov 14, 2024 | 260.673 | 260.673 | 260.673 | 260.673 | -0.01% |
Nov 13, 2024 | 260.691 | 260.691 | 260.691 | 260.691 | -0.05% |
Nov 12, 2024 | 260.820 | 260.820 | 260.820 | 260.820 | -0.62% |
Nov 11, 2024 | 262.459 | 262.459 | 262.459 | 262.459 | 0.07% |
Nov 08, 2024 | 262.274 | 262.274 | 262.274 | 262.274 | 0.04% |
Nov 07, 2024 | 262.164 | 262.164 | 262.164 | 262.164 | 0.41% |
Nov 06, 2024 | 261.083 | 261.083 | 261.083 | 261.083 | 0.04% |
Nov 05, 2024 | 260.978 | 260.978 | 260.978 | 260.978 | 0.08% |
Nov 04, 2024 | 260.771 | 260.771 | 260.771 | 260.771 | 0.68% |
Nov 01, 2024 | 259.007 | 259.007 | 259.007 | 259.007 | -0.38% |
Oct 31, 2024 | 259.990 | 259.990 | 259.990 | 259.990 | 0.05% |
Oct 30, 2024 | 259.872 | 259.872 | 259.872 | 259.872 | 0.05% |
Oct 29, 2024 | 259.740 | 259.740 | 259.740 | 259.740 | -0.10% |
Oct 28, 2024 | 260.001 | 260.001 | 260.001 | 260.001 | -0.02% |
Oct 25, 2024 | 260.044 | 260.044 | 260.044 | 260.044 | -0.29% |
Oct 24, 2024 | 260.804 | 260.804 | 260.804 | 260.804 | 0.33% |
Oct 23, 2024 | 259.951 | 259.951 | 259.951 | 259.951 | 0.04% |
Oct 22, 2024 | 259.847 | 259.847 | 259.847 | 259.847 | -0.03% |
Highest: 262.459 | Lowest: 259.007 | Difference: 3.452 | Average: 260.638 | Change %: 0.395 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review