Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 18, 2024 | 3.507 | 3.507 | 3.507 | 3.507 | 0.00% |
Nov 14, 2024 | 3.507 | 3.507 | 3.507 | 3.507 | 0.10% |
Nov 13, 2024 | 3.503 | 3.503 | 3.503 | 3.503 | -0.14% |
Nov 12, 2024 | 3.509 | 3.509 | 3.509 | 3.509 | 0.05% |
Nov 11, 2024 | 3.507 | 3.507 | 3.507 | 3.507 | 0.03% |
Nov 08, 2024 | 3.506 | 3.506 | 3.506 | 3.506 | 0.19% |
Nov 06, 2024 | 3.499 | 3.499 | 3.499 | 3.499 | 0.16% |
Nov 05, 2024 | 3.494 | 3.494 | 3.494 | 3.494 | 0.04% |
Nov 04, 2024 | 3.493 | 3.493 | 3.493 | 3.493 | 0.17% |
Nov 01, 2024 | 3.487 | 3.487 | 3.487 | 3.487 | -0.08% |
Oct 31, 2024 | 3.489 | 3.489 | 3.489 | 3.489 | 0.07% |
Oct 30, 2024 | 3.487 | 3.487 | 3.487 | 3.487 | -0.58% |
Nov 18, 2024 | 3.507 | 3.507 | 3.507 | 3.507 | 0.00% |
Nov 14, 2024 | 3.507 | 3.507 | 3.507 | 3.507 | 0.10% |
Nov 13, 2024 | 3.503 | 3.503 | 3.503 | 3.503 | -0.14% |
Nov 12, 2024 | 3.509 | 3.509 | 3.509 | 3.509 | 0.05% |
Nov 11, 2024 | 3.507 | 3.507 | 3.507 | 3.507 | 0.03% |
Nov 08, 2024 | 3.506 | 3.506 | 3.506 | 3.506 | 0.19% |
Nov 06, 2024 | 3.499 | 3.499 | 3.499 | 3.499 | 0.16% |
Nov 05, 2024 | 3.494 | 3.494 | 3.494 | 3.494 | 0.04% |
Nov 04, 2024 | 3.493 | 3.493 | 3.493 | 3.493 | 0.17% |
Nov 01, 2024 | 3.487 | 3.487 | 3.487 | 3.487 | -0.08% |
Oct 31, 2024 | 3.489 | 3.489 | 3.489 | 3.489 | 0.07% |
Oct 30, 2024 | 3.487 | 3.487 | 3.487 | 3.487 | 0.00% |
Oct 29, 2024 | 3.487 | 3.487 | 3.487 | 3.487 | 0.06% |
Oct 28, 2024 | 3.485 | 3.485 | 3.485 | 3.485 | -0.13% |
Oct 25, 2024 | 3.490 | 3.490 | 3.490 | 3.490 | 0.33% |
Oct 24, 2024 | 3.478 | 3.478 | 3.478 | 3.478 | -0.12% |
Oct 23, 2024 | 3.483 | 3.483 | 3.483 | 3.483 | -0.03% |
Oct 22, 2024 | 3.484 | 3.484 | 3.484 | 3.484 | -0.02% |
Highest: 3.509 | Lowest: 3.478 | Difference: 0.030 | Average: 3.496 | Change %: 0.656 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review