Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 1,497.600 | 1,497.600 | 1,497.600 | 1,497.600 | -0.22% |
Jun 24, 2024 | 1,500.910 | 1,500.910 | 1,500.910 | 1,500.910 | 0.98% |
Jun 21, 2024 | 1,486.360 | 1,486.360 | 1,486.360 | 1,486.360 | -0.86% |
Jun 20, 2024 | 1,499.270 | 1,499.270 | 1,499.270 | 1,499.270 | 1.08% |
Jun 19, 2024 | 1,483.210 | 1,483.210 | 1,483.210 | 1,483.210 | -0.14% |
Jun 18, 2024 | 1,485.290 | 1,485.290 | 1,485.290 | 1,485.290 | 0.86% |
Jun 17, 2024 | 1,472.620 | 1,472.620 | 1,472.620 | 1,472.620 | 0.33% |
Jun 14, 2024 | 1,467.730 | 1,467.730 | 1,467.730 | 1,467.730 | -1.60% |
Jun 13, 2024 | 1,491.650 | 1,491.650 | 1,491.650 | 1,491.650 | -1.69% |
Jun 12, 2024 | 1,517.230 | 1,517.230 | 1,517.230 | 1,517.230 | 1.43% |
Jun 11, 2024 | 1,495.780 | 1,495.780 | 1,495.780 | 1,495.780 | -0.99% |
Jun 10, 2024 | 1,510.760 | 1,510.760 | 1,510.760 | 1,510.760 | -0.31% |
Jun 07, 2024 | 1,515.390 | 1,515.390 | 1,515.390 | 1,515.390 | -0.27% |
Jun 06, 2024 | 1,519.520 | 1,519.520 | 1,519.520 | 1,519.520 | 0.48% |
Jun 05, 2024 | 1,512.210 | 1,512.210 | 1,512.210 | 1,512.210 | 0.88% |
Jun 04, 2024 | 1,499.000 | 1,499.000 | 1,499.000 | 1,499.000 | -0.67% |
Jun 03, 2024 | 1,509.050 | 1,509.050 | 1,509.050 | 1,509.050 | 0.29% |
May 31, 2024 | 1,504.670 | 1,504.670 | 1,504.670 | 1,504.670 | 0.05% |
May 30, 2024 | 1,503.980 | 1,503.980 | 1,503.980 | 1,503.980 | 0.28% |
May 29, 2024 | 1,499.780 | 1,499.780 | 1,499.780 | 1,499.780 | -1.11% |
May 28, 2024 | 1,516.630 | 1,516.630 | 1,516.630 | 1,516.630 | -0.23% |
Highest: 1,519.520 | Lowest: 1,467.730 | Difference: 51.790 | Average: 1,499.459 | Change %: -1.482 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review