Breaking News
Start for Free 0
👀 Ones to watch: Undervalued stocks to buy before they report Q3 earnings See Undervalued Stocks
Close

Private Banking Vermögensportfolio Nachhaltig 70 Ak 1 (0P0000GM91)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
69.640 +0.340    +0.49%
06:00:00 - Closed. Currency in EUR
  • Morningstar Rating:
  • Total Assets: 2.19B
Type:  Fund
Market:  Germany
ISIN:  DE000A0M03Y9 
Asset Class:  Equity
Private Banking Vermögensportfolio Nachhaltig 70 A 69.640 +0.340 +0.49%

0P0000GM91 Historical Data

 
Get free historical data for 0P0000GM91 fund. You'll find the end of day price of the Private Banking Vermögensportfolio Nachhaltig 70 Ak 1 fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
16/09/2024 - 15/10/2024
 
Date Price Open High Low Change %
Oct 15, 2024 69.640 69.640 69.640 69.640 0.49%
Oct 14, 2024 69.300 69.300 69.300 69.300 0.46%
Oct 11, 2024 68.980 68.980 68.980 68.980 -0.04%
Oct 10, 2024 69.010 69.010 69.010 69.010 0.23%
Oct 09, 2024 68.850 68.850 68.850 68.850 0.28%
Oct 08, 2024 68.660 68.660 68.660 68.660 -0.36%
Oct 07, 2024 68.910 68.910 68.910 68.910 0.32%
Oct 04, 2024 68.690 68.690 68.690 68.690 -0.41%
Oct 02, 2024 68.970 68.970 68.970 68.970 0.03%
Oct 01, 2024 68.950 68.950 68.950 68.950 0.06%
Sep 30, 2024 68.910 68.910 68.910 68.910 -0.29%
Sep 27, 2024 69.110 69.110 69.110 69.110 0.32%
Sep 26, 2024 68.890 68.890 68.890 68.890 0.38%
Sep 25, 2024 68.630 68.630 68.630 68.630 -0.03%
Sep 24, 2024 68.650 68.650 68.650 68.650 0.32%
Sep 23, 2024 68.430 68.430 68.430 68.430 -0.01%
Sep 20, 2024 68.440 68.440 68.440 68.440 0.35%
Sep 19, 2024 68.200 68.200 68.200 68.200 -0.01%
Sep 18, 2024 68.210 68.210 68.210 68.210 -0.34%
Sep 17, 2024 68.440 68.440 68.440 68.440 0.09%
Sep 16, 2024 68.380 68.380 68.380 68.380 0.13%
Highest: 69.640 Lowest: 68.200 Difference: 1.440 Average: 68.774 Change %: 1.977
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000GM91 Comments

Write your thoughts about Private Banking Vermögensportfolio Nachhaltig 70 Ak 1
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email