Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 35.760 | 35.760 | 35.760 | 35.760 | -0.33% |
May 08, 2024 | 35.880 | 35.880 | 35.880 | 35.880 | 0.90% |
May 07, 2024 | 35.560 | 35.560 | 35.560 | 35.560 | 1.22% |
May 03, 2024 | 35.130 | 35.130 | 35.130 | 35.130 | 1.01% |
May 02, 2024 | 34.780 | 34.780 | 34.780 | 34.780 | -1.08% |
Apr 30, 2024 | 35.160 | 35.160 | 35.160 | 35.160 | -0.40% |
Apr 29, 2024 | 35.300 | 35.300 | 35.300 | 35.300 | 1.03% |
Apr 26, 2024 | 34.940 | 34.940 | 34.940 | 34.940 | -0.43% |
Apr 25, 2024 | 35.090 | 35.090 | 35.090 | 35.090 | -0.79% |
Apr 24, 2024 | 35.370 | 35.370 | 35.370 | 35.370 | 1.23% |
Apr 23, 2024 | 34.940 | 34.940 | 34.940 | 34.940 | 0.69% |
Apr 22, 2024 | 34.700 | 34.700 | 34.700 | 34.700 | 0.12% |
Apr 19, 2024 | 34.660 | 34.660 | 34.660 | 34.660 | -0.20% |
Apr 18, 2024 | 34.730 | 34.730 | 34.730 | 34.730 | 0.14% |
Apr 17, 2024 | 34.680 | 34.680 | 34.680 | 34.680 | 0.17% |
Apr 16, 2024 | 34.620 | 34.620 | 34.620 | 34.620 | -1.17% |
Apr 15, 2024 | 35.030 | 35.030 | 35.030 | 35.030 | -0.93% |
Apr 12, 2024 | 35.360 | 35.360 | 35.360 | 35.360 | -0.11% |
Apr 11, 2024 | 35.400 | 35.400 | 35.400 | 35.400 | -1.64% |
Apr 10, 2024 | 35.990 | 35.990 | 35.990 | 35.990 | 0.25% |
Highest: 35.990 | Lowest: 34.620 | Difference: 1.370 | Average: 35.154 | Change %: -0.390 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review