Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 20.260 | 20.260 | 20.260 | 20.260 | 0.10% |
Dec 19, 2024 | 20.240 | 20.240 | 20.240 | 20.240 | -1.36% |
Dec 18, 2024 | 20.520 | 20.520 | 20.520 | 20.520 | 0.24% |
Dec 17, 2024 | 20.470 | 20.470 | 20.470 | 20.470 | -0.15% |
Dec 16, 2024 | 20.500 | 20.500 | 20.500 | 20.500 | 0.29% |
Dec 13, 2024 | 20.440 | 20.440 | 20.440 | 20.440 | -0.39% |
Dec 12, 2024 | 20.520 | 20.520 | 20.520 | 20.520 | -0.24% |
Dec 11, 2024 | 20.570 | 20.570 | 20.570 | 20.570 | 0.49% |
Dec 10, 2024 | 20.470 | 20.470 | 20.470 | 20.470 | 0.24% |
Dec 09, 2024 | 20.420 | 20.420 | 20.420 | 20.420 | -0.34% |
Dec 06, 2024 | 20.490 | 20.490 | 20.490 | 20.490 | 0.15% |
Dec 05, 2024 | 20.460 | 20.460 | 20.460 | 20.460 | -0.15% |
Dec 04, 2024 | 20.490 | 20.490 | 20.490 | 20.490 | 0.44% |
Dec 03, 2024 | 20.400 | 20.400 | 20.400 | 20.400 | -0.20% |
Dec 02, 2024 | 20.440 | 20.440 | 20.440 | 20.440 | 1.09% |
Nov 29, 2024 | 20.220 | 20.220 | 20.220 | 20.220 | 0.30% |
Nov 28, 2024 | 20.160 | 20.160 | 20.160 | 20.160 | 0.60% |
Nov 27, 2024 | 20.040 | 20.040 | 20.040 | 20.040 | -0.84% |
Nov 26, 2024 | 20.210 | 20.210 | 20.210 | 20.210 | 0.05% |
Nov 25, 2024 | 20.200 | 20.200 | 20.200 | 20.200 | -0.20% |
Highest: 20.570 | Lowest: 20.040 | Difference: 0.530 | Average: 20.376 | Change %: 0.099 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review