Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 6.208 | 6.208 | 6.208 | 6.208 | -0.63% |
May 17, 2024 | 6.248 | 6.248 | 6.248 | 6.248 | -0.35% |
May 16, 2024 | 6.270 | 6.270 | 6.270 | 6.270 | 0.20% |
May 15, 2024 | 6.257 | 6.257 | 6.257 | 6.257 | -0.60% |
May 14, 2024 | 6.295 | 6.295 | 6.295 | 6.295 | 0.25% |
May 13, 2024 | 6.280 | 6.280 | 6.280 | 6.280 | 0.24% |
May 10, 2024 | 6.265 | 6.265 | 6.265 | 6.265 | -0.44% |
May 09, 2024 | 6.292 | 6.292 | 6.292 | 6.292 | -0.97% |
May 08, 2024 | 6.354 | 6.354 | 6.354 | 6.354 | 0.22% |
May 07, 2024 | 6.340 | 6.340 | 6.340 | 6.340 | 0.44% |
May 06, 2024 | 6.312 | 6.312 | 6.312 | 6.312 | -0.10% |
May 03, 2024 | 6.318 | 6.318 | 6.318 | 6.318 | 0.94% |
May 02, 2024 | 6.259 | 6.259 | 6.259 | 6.259 | 0.73% |
Apr 30, 2024 | 6.214 | 6.214 | 6.214 | 6.214 | -1.24% |
Apr 29, 2024 | 6.291 | 6.291 | 6.291 | 6.291 | 0.40% |
Apr 26, 2024 | 6.266 | 6.266 | 6.266 | 6.266 | 1.50% |
Apr 25, 2024 | 6.173 | 6.173 | 6.173 | 6.173 | -0.03% |
Apr 24, 2024 | 6.176 | 6.176 | 6.176 | 6.176 | -0.38% |
Apr 23, 2024 | 6.199 | 6.199 | 6.199 | 6.199 | -0.08% |
Apr 22, 2024 | 6.204 | 6.204 | 6.204 | 6.204 | 0.26% |
Apr 19, 2024 | 6.188 | 6.188 | 6.188 | 6.188 | 0.63% |
Apr 18, 2024 | 6.149 | 6.149 | 6.149 | 6.149 | 0.14% |
Apr 17, 2024 | 6.141 | 6.141 | 6.141 | 6.141 | -0.16% |
Apr 16, 2024 | 6.150 | 6.150 | 6.150 | 6.150 | -0.72% |
Apr 15, 2024 | 6.195 | 6.195 | 6.195 | 6.195 | -0.70% |
Apr 12, 2024 | 6.239 | 6.239 | 6.239 | 6.239 | -1.01% |
Apr 11, 2024 | 6.303 | 6.303 | 6.303 | 6.303 | -0.63% |
Apr 10, 2024 | 6.343 | 6.343 | 6.343 | 6.343 | -1.52% |
Apr 09, 2024 | 6.441 | 6.441 | 6.441 | 6.441 | 3.75% |
May 20, 2024 | 6.208 | 6.208 | 6.208 | 6.208 | -0.63% |
Highest: 6.441 | Lowest: 6.141 | Difference: 0.300 | Average: 6.253 | Change %: -0.635 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review