Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2024 | 11.055 | 11.055 | 11.055 | 11.055 | 0.15% |
Oct 01, 2024 | 11.038 | 11.038 | 11.038 | 11.038 | -0.10% |
Sep 30, 2024 | 11.050 | 11.050 | 11.050 | 11.050 | -0.18% |
Sep 27, 2024 | 11.070 | 11.070 | 11.070 | 11.070 | -0.06% |
Sep 26, 2024 | 11.076 | 11.076 | 11.076 | 11.076 | 0.10% |
Sep 25, 2024 | 11.065 | 11.065 | 11.065 | 11.065 | 0.05% |
Sep 24, 2024 | 11.059 | 11.059 | 11.059 | 11.059 | 0.45% |
Sep 23, 2024 | 11.010 | 11.010 | 11.010 | 11.010 | -0.03% |
Sep 20, 2024 | 11.013 | 11.013 | 11.013 | 11.013 | -0.46% |
Sep 19, 2024 | 11.064 | 11.064 | 11.064 | 11.064 | -0.35% |
Sep 18, 2024 | 11.102 | 11.102 | 11.102 | 11.102 | 0.03% |
Sep 17, 2024 | 11.099 | 11.099 | 11.099 | 11.099 | 0.05% |
Sep 16, 2024 | 11.094 | 11.094 | 11.094 | 11.094 | -0.32% |
Sep 13, 2024 | 11.130 | 11.130 | 11.130 | 11.130 | 0.40% |
Sep 12, 2024 | 11.086 | 11.086 | 11.086 | 11.086 | -0.33% |
Sep 11, 2024 | 11.122 | 11.122 | 11.122 | 11.122 | 0.15% |
Sep 10, 2024 | 11.105 | 11.105 | 11.105 | 11.105 | -0.08% |
Sep 09, 2024 | 11.114 | 11.114 | 11.114 | 11.114 | 0.24% |
Sep 06, 2024 | 11.087 | 11.087 | 11.087 | 11.087 | 0.14% |
Sep 05, 2024 | 11.072 | 11.072 | 11.072 | 11.072 | 0.28% |
Highest: 11.130 | Lowest: 11.010 | Difference: 0.120 | Average: 11.076 | Change %: 0.128 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review