Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 35.759 | 35.759 | 35.759 | 35.759 | 0.35% |
May 22, 2024 | 35.634 | 35.634 | 35.634 | 35.634 | 0.42% |
May 21, 2024 | 35.484 | 35.484 | 35.484 | 35.484 | 0.10% |
May 20, 2024 | 35.449 | 35.449 | 35.449 | 35.449 | 0.03% |
May 17, 2024 | 35.440 | 35.440 | 35.440 | 35.440 | -0.75% |
May 16, 2024 | 35.708 | 35.708 | 35.708 | 35.708 | -0.35% |
May 15, 2024 | 35.834 | 35.834 | 35.834 | 35.834 | 0.75% |
May 14, 2024 | 35.567 | 35.567 | 35.567 | 35.567 | -0.16% |
May 13, 2024 | 35.623 | 35.623 | 35.623 | 35.623 | -0.33% |
May 10, 2024 | 35.743 | 35.743 | 35.743 | 35.743 | 0.09% |
May 09, 2024 | 35.712 | 35.712 | 35.712 | 35.712 | 0.97% |
May 08, 2024 | 35.370 | 35.370 | 35.370 | 35.370 | -1.09% |
May 23, 2024 | 35.759 | 35.759 | 35.759 | 35.759 | 0.35% |
May 22, 2024 | 35.634 | 35.634 | 35.634 | 35.634 | 0.42% |
May 21, 2024 | 35.484 | 35.484 | 35.484 | 35.484 | 0.10% |
May 20, 2024 | 35.449 | 35.449 | 35.449 | 35.449 | 0.03% |
May 17, 2024 | 35.440 | 35.440 | 35.440 | 35.440 | -0.75% |
May 16, 2024 | 35.708 | 35.708 | 35.708 | 35.708 | -0.35% |
May 15, 2024 | 35.834 | 35.834 | 35.834 | 35.834 | 0.75% |
May 14, 2024 | 35.567 | 35.567 | 35.567 | 35.567 | -0.16% |
May 13, 2024 | 35.623 | 35.623 | 35.623 | 35.623 | -0.33% |
May 10, 2024 | 35.743 | 35.743 | 35.743 | 35.743 | 0.09% |
May 09, 2024 | 35.712 | 35.712 | 35.712 | 35.712 | 0.97% |
May 08, 2024 | 35.370 | 35.370 | 35.370 | 35.370 | 0.36% |
May 07, 2024 | 35.243 | 35.243 | 35.243 | 35.243 | 0.30% |
May 06, 2024 | 35.138 | 35.138 | 35.138 | 35.138 | -0.46% |
May 03, 2024 | 35.300 | 35.300 | 35.300 | 35.300 | -0.30% |
May 02, 2024 | 35.406 | 35.406 | 35.406 | 35.406 | -0.97% |
Apr 30, 2024 | 35.753 | 35.753 | 35.753 | 35.753 | 0.63% |
Apr 29, 2024 | 35.531 | 35.531 | 35.531 | 35.531 | -0.02% |
Highest: 35.834 | Lowest: 35.138 | Difference: 0.696 | Average: 35.567 | Change %: 0.625 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review