Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 164.760 | 164.760 | 164.760 | 164.760 | -0.08% |
May 15, 2024 | 164.890 | 164.890 | 164.890 | 164.890 | 0.59% |
May 14, 2024 | 163.920 | 163.920 | 163.920 | 163.920 | 0.00% |
May 13, 2024 | 163.920 | 163.920 | 163.920 | 163.920 | 0.04% |
May 08, 2024 | 163.860 | 163.860 | 163.860 | 163.860 | -0.10% |
May 07, 2024 | 164.020 | 164.020 | 164.020 | 164.020 | 0.23% |
May 06, 2024 | 163.640 | 163.640 | 163.640 | 163.640 | 0.28% |
May 03, 2024 | 163.190 | 163.190 | 163.190 | 163.190 | 0.41% |
May 02, 2024 | 162.530 | 162.530 | 162.530 | 162.530 | 0.36% |
May 01, 2024 | 161.950 | 161.950 | 161.950 | 161.950 | -0.03% |
Apr 30, 2024 | 162.000 | 162.000 | 162.000 | 162.000 | -0.42% |
Apr 29, 2024 | 162.680 | 162.680 | 162.680 | 162.680 | -1.26% |
May 16, 2024 | 164.760 | 164.760 | 164.760 | 164.760 | -0.08% |
May 15, 2024 | 164.890 | 164.890 | 164.890 | 164.890 | 0.59% |
May 14, 2024 | 163.920 | 163.920 | 163.920 | 163.920 | 0.00% |
May 13, 2024 | 163.920 | 163.920 | 163.920 | 163.920 | 0.04% |
May 08, 2024 | 163.860 | 163.860 | 163.860 | 163.860 | -0.10% |
May 07, 2024 | 164.020 | 164.020 | 164.020 | 164.020 | 0.23% |
May 06, 2024 | 163.640 | 163.640 | 163.640 | 163.640 | 0.28% |
May 03, 2024 | 163.190 | 163.190 | 163.190 | 163.190 | 0.41% |
May 02, 2024 | 162.530 | 162.530 | 162.530 | 162.530 | 0.36% |
May 01, 2024 | 161.950 | 161.950 | 161.950 | 161.950 | -0.03% |
Apr 30, 2024 | 162.000 | 162.000 | 162.000 | 162.000 | -0.42% |
Apr 29, 2024 | 162.680 | 162.680 | 162.680 | 162.680 | 0.22% |
Apr 26, 2024 | 162.330 | 162.330 | 162.330 | 162.330 | 0.50% |
Apr 25, 2024 | 161.520 | 161.520 | 161.520 | 161.520 | -0.40% |
Apr 24, 2024 | 162.170 | 162.170 | 162.170 | 162.170 | -0.23% |
Apr 23, 2024 | 162.540 | 162.540 | 162.540 | 162.540 | 0.20% |
Apr 22, 2024 | 162.210 | 162.210 | 162.210 | 162.210 | 0.37% |
Apr 19, 2024 | 161.620 | 161.620 | 161.620 | 161.620 | -0.25% |
Highest: 164.890 | Lowest: 161.520 | Difference: 3.370 | Average: 163.170 | Change %: 1.691 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review