Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 186,117 | 186,117 | 186,117 | 186,117 | 0.10% |
Nov 20, 2024 | 185,932 | 185,932 | 185,932 | 185,932 | 0.39% |
Nov 19, 2024 | 185,201 | 185,201 | 185,201 | 185,201 | 0.55% |
Nov 18, 2024 | 184,195 | 184,195 | 184,195 | 184,195 | -0.30% |
Nov 15, 2024 | 184,742 | 184,742 | 184,742 | 184,742 | 0.11% |
Nov 14, 2024 | 184,549 | 184,549 | 184,549 | 184,549 | -0.31% |
Nov 13, 2024 | 185,115 | 185,115 | 185,115 | 185,115 | -1.12% |
Nov 12, 2024 | 187,203 | 187,203 | 187,203 | 187,203 | -0.81% |
Nov 08, 2024 | 188,741 | 188,741 | 188,741 | 188,741 | -0.20% |
Nov 07, 2024 | 189,113 | 189,113 | 189,113 | 189,113 | 0.64% |
Nov 06, 2024 | 187,913 | 187,913 | 187,913 | 187,913 | 1.04% |
Nov 05, 2024 | 185,972 | 185,972 | 185,972 | 185,972 | 0.81% |
Nov 04, 2024 | 184,476 | 184,476 | 184,476 | 184,476 | 0.31% |
Oct 31, 2024 | 183,912 | 183,912 | 183,912 | 183,912 | -0.95% |
Oct 30, 2024 | 185,676 | 185,676 | 185,676 | 185,676 | -0.81% |
Oct 29, 2024 | 187,202 | 187,202 | 187,202 | 187,202 | 0.44% |
Oct 28, 2024 | 186,385 | 186,385 | 186,385 | 186,385 | 0.12% |
Oct 25, 2024 | 186,165 | 186,165 | 186,165 | 186,165 | -0.07% |
Oct 24, 2024 | 186,299 | 186,299 | 186,299 | 186,299 | -0.64% |
Oct 23, 2024 | 187,506 | 187,506 | 187,506 | 187,506 | -0.13% |
Oct 22, 2024 | 187,747 | 187,747 | 187,747 | 187,747 | -0.83% |
Highest: 189,113 | Lowest: 183,912 | Difference: 5,202 | Average: 186,198 | Change %: -2 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review