Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 203.620 | 203.620 | 203.620 | 203.620 | -1.52% |
Dec 18, 2024 | 206.760 | 206.760 | 206.760 | 206.760 | 0.54% |
Dec 17, 2024 | 205.640 | 205.640 | 205.640 | 205.640 | -0.14% |
Dec 16, 2024 | 205.920 | 205.920 | 205.920 | 205.920 | -0.59% |
Dec 13, 2024 | 207.140 | 207.140 | 207.140 | 207.140 | -0.13% |
Dec 12, 2024 | 207.410 | 207.410 | 207.410 | 207.410 | -0.16% |
Dec 11, 2024 | 207.750 | 207.750 | 207.750 | 207.750 | 0.81% |
Dec 10, 2024 | 206.090 | 206.090 | 206.090 | 206.090 | -0.92% |
Dec 09, 2024 | 208.000 | 208.000 | 208.000 | 208.000 | 0.03% |
Dec 06, 2024 | 207.930 | 207.930 | 207.930 | 207.930 | 1.30% |
Dec 05, 2024 | 205.270 | 205.270 | 205.270 | 205.270 | 0.58% |
Dec 04, 2024 | 204.090 | 204.090 | 204.090 | 204.090 | 0.99% |
Dec 03, 2024 | 202.080 | 202.080 | 202.080 | 202.080 | 0.35% |
Dec 02, 2024 | 201.370 | 201.370 | 201.370 | 201.370 | 0.16% |
Nov 29, 2024 | 201.050 | 201.050 | 201.050 | 201.050 | 0.68% |
Nov 28, 2024 | 199.700 | 199.700 | 199.700 | 199.700 | 0.49% |
Nov 27, 2024 | 198.730 | 198.730 | 198.730 | 198.730 | -0.81% |
Nov 26, 2024 | 200.360 | 200.360 | 200.360 | 200.360 | -0.78% |
Nov 25, 2024 | 201.940 | 201.940 | 201.940 | 201.940 | 0.41% |
Highest: 208.000 | Lowest: 198.730 | Difference: 9.270 | Average: 204.255 | Change %: 1.248 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review