Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 1.275 | 1.275 | 1.275 | 1.275 | -0.73% |
Jun 28, 2024 | 1.284 | 1.284 | 1.284 | 1.284 | 0.33% |
Jun 27, 2024 | 1.280 | 1.280 | 1.280 | 1.280 | 1.05% |
Jun 26, 2024 | 1.266 | 1.266 | 1.266 | 1.266 | 1.13% |
Jun 25, 2024 | 1.252 | 1.252 | 1.252 | 1.252 | -0.82% |
Jun 24, 2024 | 1.263 | 1.263 | 1.263 | 1.263 | -1.64% |
Jun 21, 2024 | 1.284 | 1.284 | 1.284 | 1.284 | -0.56% |
Jun 20, 2024 | 1.291 | 1.291 | 1.291 | 1.291 | 0.90% |
Jun 17, 2024 | 1.279 | 1.279 | 1.279 | 1.279 | -0.36% |
Jun 14, 2024 | 1.284 | 1.284 | 1.284 | 1.284 | -1.83% |
Jun 13, 2024 | 1.308 | 1.308 | 1.308 | 1.308 | 2.32% |
Jun 12, 2024 | 1.278 | 1.278 | 1.278 | 1.278 | 0.82% |
Jun 11, 2024 | 1.268 | 1.268 | 1.268 | 1.268 | -0.16% |
Jun 10, 2024 | 1.270 | 1.270 | 1.270 | 1.270 | 2.18% |
Jun 07, 2024 | 1.243 | 1.243 | 1.243 | 1.243 | 2.10% |
Jun 06, 2024 | 1.217 | 1.217 | 1.217 | 1.217 | -0.91% |
Jun 05, 2024 | 1.228 | 1.228 | 1.228 | 1.228 | 0.71% |
Jun 04, 2024 | 1.220 | 1.220 | 1.220 | 1.220 | 4.42% |
Jun 03, 2024 | 1.168 | 1.168 | 1.168 | 1.168 | 0.54% |
Highest: 1.308 | Lowest: 1.168 | Difference: 0.140 | Average: 1.261 | Change %: 9.696 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review