![Asia stocks rise as China tech rallies before earnings; RBA cuts rates as expected](https://i-invdn-com.investing.com/news/LYNXMPEABM09Q_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 17, 2025 | 1.524 | 1.524 | 1.524 | 1.524 | -0.86% |
Feb 14, 2025 | 1.537 | 1.537 | 1.537 | 1.537 | 0.96% |
Feb 13, 2025 | 1.523 | 1.523 | 1.523 | 1.523 | -0.27% |
Feb 12, 2025 | 1.527 | 1.527 | 1.527 | 1.527 | -0.22% |
Feb 11, 2025 | 1.530 | 1.530 | 1.530 | 1.530 | 0.99% |
Feb 10, 2025 | 1.515 | 1.515 | 1.515 | 1.515 | -0.45% |
Feb 07, 2025 | 1.522 | 1.522 | 1.522 | 1.522 | -0.11% |
Feb 06, 2025 | 1.524 | 1.524 | 1.524 | 1.524 | 0.49% |
Feb 05, 2025 | 1.516 | 1.516 | 1.516 | 1.516 | -0.57% |
Feb 04, 2025 | 1.525 | 1.525 | 1.525 | 1.525 | 0.60% |
Jan 31, 2025 | 1.516 | 1.516 | 1.516 | 1.516 | 0.19% |
Jan 30, 2025 | 1.513 | 1.513 | 1.513 | 1.513 | -0.33% |
Jan 29, 2025 | 1.518 | 1.518 | 1.518 | 1.518 | -0.25% |
Jan 28, 2025 | 1.522 | 1.522 | 1.522 | 1.522 | 0.97% |
Jan 27, 2025 | 1.507 | 1.507 | 1.507 | 1.507 | -0.24% |
Jan 24, 2025 | 1.511 | 1.511 | 1.511 | 1.511 | -0.19% |
Jan 23, 2025 | 1.514 | 1.514 | 1.514 | 1.514 | -0.48% |
Jan 22, 2025 | 1.521 | 1.521 | 1.521 | 1.521 | 1.78% |
Jan 21, 2025 | 1.494 | 1.494 | 1.494 | 1.494 | -1.25% |
Jan 20, 2025 | 1.513 | 1.513 | 1.513 | 1.513 | 0.59% |
Highest: 1.537 | Lowest: 1.494 | Difference: 0.043 | Average: 1.518 | Change %: 1.321 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review