Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 2.412 | 2.412 | 2.412 | 2.412 | 0.03% |
May 30, 2024 | 2.411 | 2.411 | 2.411 | 2.411 | 0.03% |
May 29, 2024 | 2.411 | 2.411 | 2.411 | 2.411 | 0.03% |
May 28, 2024 | 2.410 | 2.410 | 2.410 | 2.410 | 0.03% |
May 27, 2024 | 2.409 | 2.409 | 2.409 | 2.409 | 0.08% |
May 24, 2024 | 2.407 | 2.407 | 2.407 | 2.407 | 0.03% |
May 23, 2024 | 2.407 | 2.407 | 2.407 | 2.407 | 0.03% |
May 22, 2024 | 2.406 | 2.406 | 2.406 | 2.406 | 0.03% |
May 21, 2024 | 2.405 | 2.405 | 2.405 | 2.405 | 0.03% |
May 20, 2024 | 2.405 | 2.405 | 2.405 | 2.405 | 0.08% |
May 17, 2024 | 2.403 | 2.403 | 2.403 | 2.403 | 0.03% |
May 16, 2024 | 2.402 | 2.402 | 2.402 | 2.402 | 0.03% |
May 15, 2024 | 2.402 | 2.402 | 2.402 | 2.402 | 0.03% |
May 14, 2024 | 2.401 | 2.401 | 2.401 | 2.401 | 0.03% |
May 13, 2024 | 2.400 | 2.400 | 2.400 | 2.400 | 0.08% |
May 10, 2024 | 2.398 | 2.398 | 2.398 | 2.398 | 0.03% |
May 09, 2024 | 2.398 | 2.398 | 2.398 | 2.398 | 0.03% |
May 08, 2024 | 2.397 | 2.397 | 2.397 | 2.397 | 0.03% |
May 07, 2024 | 2.396 | 2.396 | 2.396 | 2.396 | 0.03% |
May 06, 2024 | 2.396 | 2.396 | 2.396 | 2.396 | 0.08% |
May 03, 2024 | 2.394 | 2.394 | 2.394 | 2.394 | 0.03% |
May 02, 2024 | 2.393 | 2.393 | 2.393 | 2.393 | 0.05% |
Highest: 2.412 | Lowest: 2.393 | Difference: 0.019 | Average: 2.403 | Change %: 0.842 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review