![NVIDIA H20 demand stronger than expected: Morgan Stanley](https://i-invdn-com.investing.com/news/LYNXMPEA60168_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 1.394 | 1.394 | 1.394 | 1.394 | -0.47% |
Jun 28, 2024 | 1.400 | 1.400 | 1.400 | 1.400 | 0.74% |
Jun 27, 2024 | 1.390 | 1.390 | 1.390 | 1.390 | 0.73% |
Jun 26, 2024 | 1.380 | 1.380 | 1.380 | 1.380 | 0.49% |
Jun 25, 2024 | 1.373 | 1.373 | 1.373 | 1.373 | 0.91% |
Jun 24, 2024 | 1.361 | 1.361 | 1.361 | 1.361 | -1.79% |
Jun 21, 2024 | 1.386 | 1.386 | 1.386 | 1.386 | 0.47% |
Jun 20, 2024 | 1.379 | 1.379 | 1.379 | 1.379 | 0.27% |
Jun 18, 2024 | 1.376 | 1.376 | 1.376 | 1.376 | 0.76% |
Jun 17, 2024 | 1.365 | 1.365 | 1.365 | 1.365 | -0.87% |
Jun 14, 2024 | 1.377 | 1.377 | 1.377 | 1.377 | -2.51% |
Jun 13, 2024 | 1.413 | 1.413 | 1.413 | 1.413 | 1.20% |
Jun 12, 2024 | 1.396 | 1.396 | 1.396 | 1.396 | 0.79% |
Jun 11, 2024 | 1.385 | 1.385 | 1.385 | 1.385 | 0.52% |
Jun 10, 2024 | 1.378 | 1.378 | 1.378 | 1.378 | 1.44% |
Jun 07, 2024 | 1.358 | 1.358 | 1.358 | 1.358 | 2.93% |
Jun 06, 2024 | 1.320 | 1.320 | 1.320 | 1.320 | -1.95% |
Jun 05, 2024 | 1.346 | 1.346 | 1.346 | 1.346 | -0.78% |
Jun 04, 2024 | 1.356 | 1.356 | 1.356 | 1.356 | 2.09% |
Jun 03, 2024 | 1.329 | 1.329 | 1.329 | 1.329 | 0.88% |
Highest: 1.413 | Lowest: 1.320 | Difference: 0.093 | Average: 1.373 | Change %: 5.820 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review