Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 1.332 | 1.332 | 1.332 | 1.332 | 1.08% |
Nov 26, 2024 | 1.318 | 1.318 | 1.318 | 1.318 | -1.85% |
Nov 25, 2024 | 1.343 | 1.343 | 1.343 | 1.343 | 0.84% |
Nov 22, 2024 | 1.332 | 1.332 | 1.332 | 1.332 | 1.44% |
Nov 21, 2024 | 1.313 | 1.313 | 1.313 | 1.313 | 1.86% |
Nov 20, 2024 | 1.289 | 1.289 | 1.289 | 1.289 | -0.65% |
Nov 19, 2024 | 1.297 | 1.297 | 1.297 | 1.297 | -1.01% |
Nov 15, 2024 | 1.311 | 1.311 | 1.311 | 1.311 | 0.00% |
Nov 14, 2024 | 1.311 | 1.311 | 1.311 | 1.311 | -0.25% |
Nov 13, 2024 | 1.314 | 1.314 | 1.314 | 1.314 | 0.07% |
Nov 12, 2024 | 1.313 | 1.313 | 1.313 | 1.313 | 0.57% |
Nov 11, 2024 | 1.305 | 1.305 | 1.305 | 1.305 | 1.04% |
Nov 08, 2024 | 1.292 | 1.292 | 1.292 | 1.292 | -1.28% |
Nov 07, 2024 | 1.309 | 1.309 | 1.309 | 1.309 | 2.49% |
Nov 06, 2024 | 1.277 | 1.277 | 1.277 | 1.277 | 0.23% |
Nov 05, 2024 | 1.274 | 1.274 | 1.274 | 1.274 | 0.28% |
Nov 04, 2024 | 1.270 | 1.270 | 1.270 | 1.270 | 0.71% |
Nov 01, 2024 | 1.261 | 1.261 | 1.261 | 1.261 | -1.01% |
Oct 31, 2024 | 1.274 | 1.274 | 1.274 | 1.274 | 0.32% |
Oct 30, 2024 | 1.270 | 1.270 | 1.270 | 1.270 | -0.47% |
Oct 29, 2024 | 1.276 | 1.276 | 1.276 | 1.276 | -0.46% |
Highest: 1.343 | Lowest: 1.261 | Difference: 0.082 | Average: 1.299 | Change %: 3.918 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review