![NVIDIA H20 demand stronger than expected: Morgan Stanley](https://i-invdn-com.investing.com/news/LYNXMPEA60168_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 1.233 | 1.233 | 1.233 | 1.233 | -0.50% |
Jun 28, 2024 | 1.239 | 1.239 | 1.239 | 1.239 | 0.73% |
Jun 27, 2024 | 1.230 | 1.230 | 1.230 | 1.230 | 0.72% |
Jun 26, 2024 | 1.221 | 1.221 | 1.221 | 1.221 | 0.48% |
Jun 25, 2024 | 1.215 | 1.215 | 1.215 | 1.215 | 0.91% |
Jun 24, 2024 | 1.204 | 1.204 | 1.204 | 1.204 | -1.81% |
Jun 21, 2024 | 1.226 | 1.226 | 1.226 | 1.226 | 0.46% |
Jun 20, 2024 | 1.221 | 1.221 | 1.221 | 1.221 | 0.25% |
Jun 18, 2024 | 1.218 | 1.218 | 1.218 | 1.218 | 0.75% |
Jun 17, 2024 | 1.209 | 1.209 | 1.209 | 1.209 | -0.89% |
Jun 14, 2024 | 1.220 | 1.220 | 1.220 | 1.220 | -2.51% |
Jun 13, 2024 | 1.251 | 1.251 | 1.251 | 1.251 | 1.19% |
Jun 12, 2024 | 1.236 | 1.236 | 1.236 | 1.236 | 0.78% |
Jun 11, 2024 | 1.227 | 1.227 | 1.227 | 1.227 | 0.52% |
Jun 10, 2024 | 1.220 | 1.220 | 1.220 | 1.220 | 1.42% |
Jun 07, 2024 | 1.203 | 1.203 | 1.203 | 1.203 | 2.92% |
Jun 06, 2024 | 1.169 | 1.169 | 1.169 | 1.169 | -1.95% |
Jun 05, 2024 | 1.192 | 1.192 | 1.192 | 1.192 | -0.79% |
Jun 04, 2024 | 1.202 | 1.202 | 1.202 | 1.202 | 2.09% |
Jun 03, 2024 | 1.177 | 1.177 | 1.177 | 1.177 | 0.86% |
Highest: 1.251 | Lowest: 1.169 | Difference: 0.082 | Average: 1.216 | Change %: 5.575 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review