Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 28, 2024 | 1.496 | 1.496 | 1.496 | 1.496 | -0.34% |
Nov 27, 2024 | 1.501 | 1.501 | 1.501 | 1.501 | 0.90% |
Nov 26, 2024 | 1.487 | 1.487 | 1.487 | 1.487 | -0.61% |
Nov 25, 2024 | 1.497 | 1.497 | 1.497 | 1.497 | 1.02% |
Nov 21, 2024 | 1.481 | 1.481 | 1.481 | 1.481 | 0.41% |
Nov 20, 2024 | 1.475 | 1.475 | 1.475 | 1.475 | -0.42% |
Nov 19, 2024 | 1.482 | 1.482 | 1.482 | 1.482 | -0.92% |
Nov 15, 2024 | 1.495 | 1.495 | 1.495 | 1.495 | -0.66% |
Nov 14, 2024 | 1.505 | 1.505 | 1.505 | 1.505 | -0.77% |
Nov 13, 2024 | 1.517 | 1.517 | 1.517 | 1.517 | 0.19% |
Nov 12, 2024 | 1.514 | 1.514 | 1.514 | 1.514 | 0.26% |
Nov 11, 2024 | 1.510 | 1.510 | 1.510 | 1.510 | 0.64% |
Nov 08, 2024 | 1.500 | 1.500 | 1.500 | 1.500 | 0.12% |
Nov 07, 2024 | 1.499 | 1.499 | 1.499 | 1.499 | 2.39% |
Nov 06, 2024 | 1.464 | 1.464 | 1.464 | 1.464 | 0.32% |
Nov 05, 2024 | 1.459 | 1.459 | 1.459 | 1.459 | -0.13% |
Nov 04, 2024 | 1.461 | 1.461 | 1.461 | 1.461 | 0.87% |
Nov 01, 2024 | 1.448 | 1.448 | 1.448 | 1.448 | -1.64% |
Oct 31, 2024 | 1.473 | 1.473 | 1.473 | 1.473 | -0.20% |
Oct 30, 2024 | 1.476 | 1.476 | 1.476 | 1.476 | -0.45% |
Oct 29, 2024 | 1.482 | 1.482 | 1.482 | 1.482 | 0.35% |
Highest: 1.517 | Lowest: 1.448 | Difference: 0.069 | Average: 1.487 | Change %: 1.256 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review