Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 28, 2024 | 1.625 | 1.625 | 1.625 | 1.625 | 0.00% |
Nov 27, 2024 | 1.625 | 1.625 | 1.625 | 1.625 | -0.79% |
Nov 26, 2024 | 1.638 | 1.638 | 1.638 | 1.638 | -0.38% |
Nov 25, 2024 | 1.645 | 1.645 | 1.645 | 1.645 | 0.40% |
Nov 22, 2024 | 1.638 | 1.638 | 1.638 | 1.638 | 0.00% |
Nov 21, 2024 | 1.638 | 1.638 | 1.638 | 1.638 | -0.15% |
Nov 20, 2024 | 1.641 | 1.641 | 1.641 | 1.641 | -0.41% |
Nov 19, 2024 | 1.647 | 1.647 | 1.647 | 1.647 | -0.26% |
Nov 15, 2024 | 1.652 | 1.652 | 1.652 | 1.652 | -0.42% |
Nov 14, 2024 | 1.659 | 1.659 | 1.659 | 1.659 | -0.75% |
Nov 13, 2024 | 1.671 | 1.671 | 1.671 | 1.671 | -0.76% |
Nov 12, 2024 | 1.684 | 1.684 | 1.684 | 1.684 | -0.58% |
Nov 11, 2024 | 1.694 | 1.694 | 1.694 | 1.694 | -0.74% |
Nov 08, 2024 | 1.706 | 1.706 | 1.706 | 1.706 | 0.99% |
Nov 07, 2024 | 1.690 | 1.690 | 1.690 | 1.690 | 1.84% |
Nov 06, 2024 | 1.659 | 1.659 | 1.659 | 1.659 | -0.11% |
Nov 05, 2024 | 1.661 | 1.661 | 1.661 | 1.661 | 0.60% |
Nov 04, 2024 | 1.651 | 1.651 | 1.651 | 1.651 | 0.00% |
Nov 01, 2024 | 1.651 | 1.651 | 1.651 | 1.651 | -0.43% |
Oct 31, 2024 | 1.658 | 1.658 | 1.658 | 1.658 | -0.56% |
Oct 30, 2024 | 1.668 | 1.668 | 1.668 | 1.668 | -1.32% |
Oct 29, 2024 | 1.690 | 1.690 | 1.690 | 1.690 | 0.05% |
Highest: 1.706 | Lowest: 1.625 | Difference: 0.081 | Average: 1.659 | Change %: -3.791 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review