Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 1,643.400 | 1,643.400 | 1,643.400 | 1,643.400 | -0.67% |
Dec 18, 2024 | 1,654.540 | 1,654.540 | 1,654.540 | 1,654.540 | -2.10% |
Dec 17, 2024 | 1,690.010 | 1,690.010 | 1,690.010 | 1,690.010 | -0.11% |
Dec 16, 2024 | 1,691.900 | 1,691.900 | 1,691.900 | 1,691.900 | -0.48% |
Dec 13, 2024 | 1,700.030 | 1,700.030 | 1,700.030 | 1,700.030 | -0.57% |
Dec 12, 2024 | 1,709.740 | 1,709.740 | 1,709.740 | 1,709.740 | 0.08% |
Dec 11, 2024 | 1,708.450 | 1,708.450 | 1,708.450 | 1,708.450 | 0.06% |
Dec 10, 2024 | 1,707.490 | 1,707.490 | 1,707.490 | 1,707.490 | -0.32% |
Dec 09, 2024 | 1,712.960 | 1,712.960 | 1,712.960 | 1,712.960 | -0.66% |
Dec 06, 2024 | 1,724.260 | 1,724.260 | 1,724.260 | 1,724.260 | -0.02% |
Dec 05, 2024 | 1,724.620 | 1,724.620 | 1,724.620 | 1,724.620 | -0.49% |
Dec 04, 2024 | 1,733.100 | 1,733.100 | 1,733.100 | 1,733.100 | -0.04% |
Dec 03, 2024 | 1,733.860 | 1,733.860 | 1,733.860 | 1,733.860 | -0.31% |
Dec 02, 2024 | 1,739.250 | 1,739.250 | 1,739.250 | 1,739.250 | -0.15% |
Nov 29, 2024 | 1,741.930 | 1,741.930 | 1,741.930 | 1,741.930 | -0.20% |
Nov 28, 2024 | 1,745.350 | 1,745.350 | 1,745.350 | 1,745.350 | 0.11% |
Nov 27, 2024 | 1,743.350 | 1,743.350 | 1,743.350 | 1,743.350 | -0.14% |
Nov 26, 2024 | 1,745.810 | 1,745.810 | 1,745.810 | 1,745.810 | 0.22% |
Nov 25, 2024 | 1,741.900 | 1,741.900 | 1,741.900 | 1,741.900 | -0.05% |
Highest: 1,745.810 | Lowest: 1,643.400 | Difference: 102.410 | Average: 1,715.366 | Change %: -5.700 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review