Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 107.270 | 107.270 | 107.270 | 107.270 | 0.39% |
Jan 08, 2025 | 106.850 | 106.850 | 106.850 | 106.850 | -0.16% |
Jan 07, 2025 | 107.020 | 107.020 | 107.020 | 107.020 | 0.49% |
Jan 06, 2025 | 106.500 | 106.500 | 106.500 | 106.500 | 0.31% |
Jan 03, 2025 | 106.170 | 106.170 | 106.170 | 106.170 | -0.37% |
Jan 02, 2025 | 106.560 | 106.560 | 106.560 | 106.560 | 1.12% |
Dec 30, 2024 | 105.380 | 105.380 | 105.380 | 105.380 | -0.25% |
Dec 27, 2024 | 105.640 | 105.640 | 105.640 | 105.640 | 0.93% |
Dec 23, 2024 | 104.670 | 104.670 | 104.670 | 104.670 | 0.05% |
Dec 20, 2024 | 104.620 | 104.620 | 104.620 | 104.620 | -0.18% |
Dec 19, 2024 | 104.810 | 104.810 | 104.810 | 104.810 | -1.23% |
Dec 18, 2024 | 106.120 | 106.120 | 106.120 | 106.120 | -0.13% |
Dec 17, 2024 | 106.260 | 106.260 | 106.260 | 106.260 | -0.94% |
Jan 09, 2025 | 107.270 | 107.270 | 107.270 | 107.270 | 0.39% |
Jan 08, 2025 | 106.850 | 106.850 | 106.850 | 106.850 | -0.16% |
Jan 07, 2025 | 107.020 | 107.020 | 107.020 | 107.020 | 0.49% |
Jan 06, 2025 | 106.500 | 106.500 | 106.500 | 106.500 | 0.31% |
Jan 03, 2025 | 106.170 | 106.170 | 106.170 | 106.170 | -0.37% |
Jan 02, 2025 | 106.560 | 106.560 | 106.560 | 106.560 | 1.12% |
Dec 30, 2024 | 105.380 | 105.380 | 105.380 | 105.380 | -0.25% |
Dec 27, 2024 | 105.640 | 105.640 | 105.640 | 105.640 | 0.93% |
Dec 23, 2024 | 104.670 | 104.670 | 104.670 | 104.670 | 0.05% |
Dec 20, 2024 | 104.620 | 104.620 | 104.620 | 104.620 | -0.18% |
Dec 19, 2024 | 104.810 | 104.810 | 104.810 | 104.810 | -1.23% |
Dec 18, 2024 | 106.120 | 106.120 | 106.120 | 106.120 | -0.13% |
Dec 17, 2024 | 106.260 | 106.260 | 106.260 | 106.260 | -0.59% |
Dec 16, 2024 | 106.890 | 106.890 | 106.890 | 106.890 | -0.07% |
Dec 13, 2024 | 106.970 | 106.970 | 106.970 | 106.970 | -0.19% |
Dec 12, 2024 | 107.170 | 107.170 | 107.170 | 107.170 | -0.46% |
Dec 11, 2024 | 107.660 | 107.660 | 107.660 | 107.660 | 0.42% |
Highest: 107.660 | Lowest: 104.620 | Difference: 3.040 | Average: 106.148 | Change %: 0.056 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review