Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 104.170 | 104.170 | 104.170 | 104.170 | -0.18% |
Nov 12, 2024 | 104.360 | 104.360 | 104.360 | 104.360 | -1.66% |
Nov 11, 2024 | 106.120 | 106.120 | 106.120 | 106.120 | 1.12% |
Nov 08, 2024 | 104.940 | 104.940 | 104.940 | 104.940 | 0.00% |
Nov 07, 2024 | 104.940 | 104.940 | 104.940 | 104.940 | 0.26% |
Nov 06, 2024 | 104.670 | 104.670 | 104.670 | 104.670 | -0.31% |
Nov 05, 2024 | 105.000 | 105.000 | 105.000 | 105.000 | 0.13% |
Nov 04, 2024 | 104.860 | 104.860 | 104.860 | 104.860 | -0.18% |
Nov 01, 2024 | 105.050 | 105.050 | 105.050 | 105.050 | 1.10% |
Oct 31, 2024 | 103.910 | 103.910 | 103.910 | 103.910 | -0.89% |
Oct 30, 2024 | 104.840 | 104.840 | 104.840 | 104.840 | -1.07% |
Oct 29, 2024 | 105.970 | 105.970 | 105.970 | 105.970 | -0.46% |
Oct 28, 2024 | 106.460 | 106.460 | 106.460 | 106.460 | 0.64% |
Oct 25, 2024 | 105.780 | 105.780 | 105.780 | 105.780 | -0.21% |
Oct 24, 2024 | 106.000 | 106.000 | 106.000 | 106.000 | -0.30% |
Oct 23, 2024 | 106.320 | 106.320 | 106.320 | 106.320 | -0.20% |
Oct 22, 2024 | 106.530 | 106.530 | 106.530 | 106.530 | -0.36% |
Oct 21, 2024 | 106.920 | 106.920 | 106.920 | 106.920 | -0.71% |
Oct 18, 2024 | 107.680 | 107.680 | 107.680 | 107.680 | -0.15% |
Oct 17, 2024 | 107.840 | 107.840 | 107.840 | 107.840 | 1.01% |
Oct 16, 2024 | 106.760 | 106.760 | 106.760 | 106.760 | 0.03% |
Oct 15, 2024 | 106.730 | 106.730 | 106.730 | 106.730 | 0.12% |
Highest: 107.840 | Lowest: 103.910 | Difference: 3.930 | Average: 105.720 | Change %: -2.280 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review