Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 18.252 | 18.252 | 18.252 | 18.252 | -0.05% |
Dec 19, 2024 | 18.261 | 18.261 | 18.261 | 18.261 | -1.01% |
Dec 18, 2024 | 18.449 | 18.449 | 18.449 | 18.449 | -0.57% |
Dec 17, 2024 | 18.555 | 18.555 | 18.555 | 18.555 | -0.23% |
Dec 16, 2024 | 18.597 | 18.597 | 18.597 | 18.597 | 0.14% |
Dec 13, 2024 | 18.572 | 18.572 | 18.572 | 18.572 | -0.29% |
Dec 12, 2024 | 18.625 | 18.625 | 18.625 | 18.625 | -0.25% |
Dec 11, 2024 | 18.672 | 18.672 | 18.672 | 18.672 | 0.61% |
Dec 10, 2024 | 18.558 | 18.558 | 18.558 | 18.558 | -0.36% |
Dec 09, 2024 | 18.625 | 18.625 | 18.625 | 18.625 | -0.02% |
Dec 06, 2024 | 18.628 | 18.628 | 18.628 | 18.628 | 0.29% |
Dec 05, 2024 | 18.575 | 18.575 | 18.575 | 18.575 | -0.20% |
Dec 04, 2024 | 18.611 | 18.611 | 18.611 | 18.611 | 0.48% |
Dec 03, 2024 | 18.522 | 18.522 | 18.522 | 18.522 | 0.08% |
Dec 02, 2024 | 18.507 | 18.507 | 18.507 | 18.507 | 0.73% |
Nov 29, 2024 | 18.373 | 18.373 | 18.373 | 18.373 | 0.38% |
Nov 28, 2024 | 18.303 | 18.303 | 18.303 | 18.303 | 0.19% |
Nov 27, 2024 | 18.268 | 18.268 | 18.268 | 18.268 | -0.50% |
Nov 26, 2024 | 18.360 | 18.360 | 18.360 | 18.360 | 0.01% |
Nov 25, 2024 | 18.359 | 18.359 | 18.359 | 18.359 | -0.00% |
Highest: 18.672 | Lowest: 18.252 | Difference: 0.420 | Average: 18.484 | Change %: -0.585 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review