![NVIDIA H20 demand stronger than expected: Morgan Stanley](https://i-invdn-com.investing.com/news/LYNXMPEA60168_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 17.436 | 17.436 | 17.436 | 17.436 | 0.00% |
Jun 26, 2024 | 17.436 | 17.436 | 17.436 | 17.436 | 0.06% |
Jun 25, 2024 | 17.425 | 17.425 | 17.425 | 17.425 | 0.17% |
Jun 24, 2024 | 17.396 | 17.396 | 17.396 | 17.396 | -0.12% |
Jun 21, 2024 | 17.416 | 17.416 | 17.416 | 17.416 | -0.20% |
Jun 20, 2024 | 17.452 | 17.452 | 17.452 | 17.452 | 0.15% |
Jun 19, 2024 | 17.426 | 17.426 | 17.426 | 17.426 | 0.00% |
Jun 18, 2024 | 17.426 | 17.426 | 17.426 | 17.426 | 0.33% |
Jun 17, 2024 | 17.368 | 17.368 | 17.368 | 17.368 | 0.26% |
Jun 14, 2024 | 17.324 | 17.324 | 17.324 | 17.324 | 0.00% |
Jun 13, 2024 | 17.324 | 17.324 | 17.324 | 17.324 | -0.20% |
Jun 12, 2024 | 17.358 | 17.358 | 17.358 | 17.358 | 0.77% |
Jun 11, 2024 | 17.225 | 17.225 | 17.225 | 17.225 | -0.11% |
Jun 10, 2024 | 17.244 | 17.244 | 17.244 | 17.244 | 0.25% |
Jun 07, 2024 | 17.201 | 17.201 | 17.201 | 17.201 | 0.04% |
Jun 06, 2024 | 17.194 | 17.194 | 17.194 | 17.194 | 0.17% |
Jun 05, 2024 | 17.165 | 17.165 | 17.165 | 17.165 | 1.06% |
Jun 04, 2024 | 16.985 | 16.985 | 16.985 | 16.985 | -0.21% |
Jun 03, 2024 | 17.020 | 17.020 | 17.020 | 17.020 | 0.22% |
Highest: 17.452 | Lowest: 16.985 | Difference: 0.467 | Average: 17.306 | Change %: 2.673 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review