Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 490.860 | 490.860 | 490.860 | 490.860 | 0.52% |
May 03, 2024 | 488.320 | 488.320 | 488.320 | 488.320 | 1.17% |
May 02, 2024 | 482.680 | 482.680 | 482.680 | 482.680 | -0.87% |
Apr 30, 2024 | 486.910 | 486.910 | 486.910 | 486.910 | -1.12% |
Apr 29, 2024 | 492.440 | 492.440 | 492.440 | 492.440 | -0.19% |
Apr 26, 2024 | 493.360 | 493.360 | 493.360 | 493.360 | 1.35% |
Apr 25, 2024 | 486.800 | 486.800 | 486.800 | 486.800 | -1.60% |
Apr 24, 2024 | 494.720 | 494.720 | 494.720 | 494.720 | -1.09% |
Apr 23, 2024 | 500.180 | 500.180 | 500.180 | 500.180 | 1.84% |
Apr 22, 2024 | 491.160 | 491.160 | 491.160 | 491.160 | 0.29% |
Apr 19, 2024 | 489.730 | 489.730 | 489.730 | 489.730 | -1.37% |
Apr 18, 2024 | 496.510 | 496.510 | 496.510 | 496.510 | 0.29% |
Apr 17, 2024 | 495.090 | 495.090 | 495.090 | 495.090 | -0.17% |
Apr 16, 2024 | 495.940 | 495.940 | 495.940 | 495.940 | -1.24% |
Apr 15, 2024 | 502.150 | 502.150 | 502.150 | 502.150 | -0.43% |
Apr 12, 2024 | 504.340 | 504.340 | 504.340 | 504.340 | -0.95% |
Apr 11, 2024 | 509.190 | 509.190 | 509.190 | 509.190 | -0.50% |
Apr 10, 2024 | 511.730 | 511.730 | 511.730 | 511.730 | -0.67% |
Apr 09, 2024 | 515.200 | 515.200 | 515.200 | 515.200 | -0.08% |
Apr 08, 2024 | 515.630 | 515.630 | 515.630 | 515.630 | 0.69% |
Highest: 515.630 | Lowest: 482.680 | Difference: 32.950 | Average: 497.147 | Change %: -4.148 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review