Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 62.63 | 62.63 | 62.63 | 62.63 | -0.79% |
May 07, 2024 | 63.13 | 63.13 | 63.13 | 63.13 | -0.22% |
May 06, 2024 | 63.27 | 63.27 | 63.27 | 63.27 | 1.77% |
May 03, 2024 | 62.17 | 62.17 | 62.17 | 62.17 | 1.40% |
May 02, 2024 | 61.31 | 61.31 | 61.31 | 61.31 | 1.47% |
May 01, 2024 | 60.42 | 60.42 | 60.42 | 60.42 | -0.08% |
Apr 30, 2024 | 60.47 | 60.47 | 60.47 | 60.47 | -1.82% |
Apr 29, 2024 | 61.59 | 61.59 | 61.59 | 61.59 | 0.05% |
Apr 26, 2024 | 61.56 | 61.56 | 61.56 | 61.56 | 2.06% |
Apr 25, 2024 | 60.32 | 60.32 | 60.32 | 60.32 | -0.72% |
Apr 24, 2024 | 60.76 | 60.76 | 60.76 | 60.76 | -0.31% |
Apr 23, 2024 | 60.95 | 60.95 | 60.95 | 60.95 | 2.18% |
Apr 22, 2024 | 59.65 | 59.65 | 59.65 | 59.65 | 1.07% |
Apr 19, 2024 | 59.02 | 59.02 | 59.02 | 59.02 | -5.76% |
May 10, 2024 | 62.63 | 62.63 | 62.63 | 62.63 | -0.79% |
May 07, 2024 | 63.13 | 63.13 | 63.13 | 63.13 | -0.22% |
May 06, 2024 | 63.27 | 63.27 | 63.27 | 63.27 | 1.77% |
May 03, 2024 | 62.17 | 62.17 | 62.17 | 62.17 | 1.40% |
May 02, 2024 | 61.31 | 61.31 | 61.31 | 61.31 | 1.47% |
May 01, 2024 | 60.42 | 60.42 | 60.42 | 60.42 | -0.08% |
Apr 30, 2024 | 60.47 | 60.47 | 60.47 | 60.47 | -1.82% |
Apr 29, 2024 | 61.59 | 61.59 | 61.59 | 61.59 | 0.05% |
Apr 26, 2024 | 61.56 | 61.56 | 61.56 | 61.56 | 2.06% |
Apr 25, 2024 | 60.32 | 60.32 | 60.32 | 60.32 | -0.72% |
Apr 24, 2024 | 60.76 | 60.76 | 60.76 | 60.76 | -0.31% |
Apr 23, 2024 | 60.95 | 60.95 | 60.95 | 60.95 | 2.18% |
Apr 22, 2024 | 59.65 | 59.65 | 59.65 | 59.65 | 1.07% |
Apr 19, 2024 | 59.02 | 59.02 | 59.02 | 59.02 | -2.53% |
Apr 18, 2024 | 60.55 | 60.55 | 60.55 | 60.55 | -0.46% |
Apr 17, 2024 | 60.83 | 60.83 | 60.83 | 60.83 | -1.07% |
Highest: 63.27 | Lowest: 59.02 | Difference: 4.25 | Average: 61.20 | Change %: 1.85 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review