Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 130.50 | 130.50 | 130.50 | 130.50 | 0.10% |
Nov 20, 2024 | 130.37 | 130.37 | 130.37 | 130.37 | -0.32% |
Nov 19, 2024 | 130.79 | 130.79 | 130.79 | 130.79 | 0.08% |
Nov 18, 2024 | 130.68 | 130.68 | 130.68 | 130.68 | 0.83% |
Nov 15, 2024 | 129.61 | 129.61 | 129.61 | 129.61 | -0.48% |
Nov 14, 2024 | 130.23 | 130.23 | 130.23 | 130.23 | -0.07% |
Nov 13, 2024 | 130.32 | 130.32 | 130.32 | 130.32 | -0.71% |
Nov 12, 2024 | 131.25 | 131.25 | 131.25 | 131.25 | -1.57% |
Nov 11, 2024 | 133.35 | 133.35 | 133.35 | 133.35 | -0.19% |
Nov 08, 2024 | 133.60 | 133.60 | 133.60 | 133.60 | -1.34% |
Nov 07, 2024 | 135.41 | 135.41 | 135.41 | 135.41 | 1.45% |
Nov 06, 2024 | 133.48 | 133.48 | 133.48 | 133.48 | -1.01% |
Nov 05, 2024 | 134.84 | 134.84 | 134.84 | 134.84 | 1.12% |
Nov 04, 2024 | 133.34 | 133.34 | 133.34 | 133.34 | 0.23% |
Nov 01, 2024 | 133.04 | 133.04 | 133.04 | 133.04 | 0.32% |
Oct 31, 2024 | 132.62 | 132.62 | 132.62 | 132.62 | -0.81% |
Oct 30, 2024 | 133.70 | 133.70 | 133.70 | 133.70 | -0.59% |
Oct 29, 2024 | 134.49 | 134.49 | 134.49 | 134.49 | -0.22% |
Oct 28, 2024 | 134.78 | 134.78 | 134.78 | 134.78 | 0.59% |
Oct 25, 2024 | 133.99 | 133.99 | 133.99 | 133.99 | -0.26% |
Oct 24, 2024 | 134.34 | 134.34 | 134.34 | 134.34 | 0.17% |
Oct 23, 2024 | 134.11 | 134.11 | 134.11 | 134.11 | -0.81% |
Oct 22, 2024 | 135.21 | 135.21 | 135.21 | 135.21 | -0.54% |
Highest: 135.41 | Lowest: 129.61 | Difference: 5.80 | Average: 132.78 | Change %: -4.01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review