Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 39.36 | 39.36 | 39.36 | 39.36 | 0.46% |
Dec 19, 2024 | 39.18 | 39.18 | 39.18 | 39.18 | -0.20% |
Dec 18, 2024 | 39.26 | 39.26 | 39.26 | 39.26 | -1.85% |
Dec 17, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | -0.32% |
Dec 16, 2024 | 40.13 | 40.13 | 40.13 | 40.13 | 0.10% |
Dec 13, 2024 | 40.09 | 40.09 | 40.09 | 40.09 | -0.17% |
Dec 12, 2024 | 40.16 | 40.16 | 40.16 | 40.16 | -0.54% |
Dec 11, 2024 | 40.38 | 40.38 | 40.38 | 40.38 | 0.37% |
Dec 10, 2024 | 40.23 | 40.23 | 40.23 | 40.23 | -0.40% |
Dec 09, 2024 | 40.39 | 40.39 | 40.39 | 40.39 | -0.25% |
Dec 06, 2024 | 40.49 | 40.49 | 40.49 | 40.49 | 0.17% |
Dec 05, 2024 | 40.42 | 40.42 | 40.42 | 40.42 | -0.02% |
Dec 04, 2024 | 40.43 | 40.43 | 40.43 | 40.43 | 0.37% |
Dec 03, 2024 | 40.28 | 40.28 | 40.28 | 40.28 | 0.07% |
Dec 02, 2024 | 40.25 | 40.25 | 40.25 | 40.25 | 0.20% |
Nov 29, 2024 | 40.17 | 40.17 | 40.17 | 40.17 | 0.58% |
Nov 27, 2024 | 39.94 | 39.94 | 39.94 | 39.94 | 0.05% |
Nov 26, 2024 | 39.92 | 39.92 | 39.92 | 39.92 | 0.03% |
Nov 25, 2024 | 39.91 | 39.91 | 39.91 | 39.91 | 0.50% |
Highest: 40.49 | Lowest: 39.18 | Difference: 1.31 | Average: 40.05 | Change %: -0.88 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review