Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 29.15 | 29.15 | 29.15 | 29.15 | 0.21% |
Nov 21, 2024 | 29.09 | 29.09 | 29.09 | 29.09 | 0.10% |
Nov 20, 2024 | 29.06 | 29.06 | 29.06 | 29.06 | -0.07% |
Nov 19, 2024 | 29.08 | 29.08 | 29.08 | 29.08 | 0.17% |
Nov 18, 2024 | 29.03 | 29.03 | 29.03 | 29.03 | 0.31% |
Nov 15, 2024 | 28.94 | 28.94 | 28.94 | 28.94 | -0.38% |
Nov 14, 2024 | 29.05 | 29.05 | 29.05 | 29.05 | -0.10% |
Nov 13, 2024 | 29.08 | 29.08 | 29.08 | 29.08 | -0.17% |
Nov 12, 2024 | 29.13 | 29.13 | 29.13 | 29.13 | -0.58% |
Nov 11, 2024 | 29.30 | 29.30 | 29.30 | 29.30 | 0.00% |
Nov 08, 2024 | 29.30 | 29.30 | 29.30 | 29.30 | 0.03% |
Nov 07, 2024 | 29.29 | 29.29 | 29.29 | 29.29 | 0.62% |
Nov 06, 2024 | 29.11 | 29.11 | 29.11 | 29.11 | 0.24% |
Nov 05, 2024 | 29.04 | 29.04 | 29.04 | 29.04 | 0.48% |
Nov 04, 2024 | 28.90 | 28.90 | 28.90 | 28.90 | 0.21% |
Nov 01, 2024 | 28.84 | 28.84 | 28.84 | 28.84 | -0.10% |
Oct 31, 2024 | 28.87 | 28.87 | 28.87 | 28.87 | -0.48% |
Oct 30, 2024 | 29.01 | 29.01 | 29.01 | 29.01 | -0.24% |
Oct 29, 2024 | 29.08 | 29.08 | 29.08 | 29.08 | 0.03% |
Oct 28, 2024 | 29.07 | 29.07 | 29.07 | 29.07 | 0.10% |
Oct 25, 2024 | 29.04 | 29.04 | 29.04 | 29.04 | -0.14% |
Highest: 29.30 | Lowest: 28.84 | Difference: 0.46 | Average: 29.07 | Change %: 0.24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review