Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 102.590 | 102.590 | 102.590 | 102.590 | -0.20% |
May 15, 2024 | 102.800 | 102.800 | 102.800 | 102.800 | 1.00% |
May 14, 2024 | 101.780 | 101.780 | 101.780 | 101.780 | 0.53% |
May 13, 2024 | 101.240 | 101.240 | 101.240 | 101.240 | 0.05% |
May 10, 2024 | 101.190 | 101.190 | 101.190 | 101.190 | 0.14% |
May 09, 2024 | 101.050 | 101.050 | 101.050 | 101.050 | 0.51% |
May 08, 2024 | 100.540 | 100.540 | 100.540 | 100.540 | -0.09% |
May 07, 2024 | 100.630 | 100.630 | 100.630 | 100.630 | 0.06% |
May 06, 2024 | 100.570 | 100.570 | 100.570 | 100.570 | 0.81% |
May 03, 2024 | 99.760 | 99.760 | 99.760 | 99.760 | 1.00% |
May 02, 2024 | 98.770 | 98.770 | 98.770 | 98.770 | 1.16% |
May 01, 2024 | 97.640 | 97.640 | 97.640 | 97.640 | -0.14% |
Apr 30, 2024 | 97.780 | 97.780 | 97.780 | 97.780 | -1.37% |
Apr 29, 2024 | 99.140 | 99.140 | 99.140 | 99.140 | 0.46% |
Apr 26, 2024 | 98.690 | 98.690 | 98.690 | 98.690 | 0.81% |
Apr 25, 2024 | 97.900 | 97.900 | 97.900 | 97.900 | -0.39% |
Apr 24, 2024 | 98.280 | 98.280 | 98.280 | 98.280 | -0.03% |
Apr 23, 2024 | 98.310 | 98.310 | 98.310 | 98.310 | 1.04% |
Apr 22, 2024 | 97.300 | 97.300 | 97.300 | 97.300 | 0.92% |
Apr 19, 2024 | 96.410 | 96.410 | 96.410 | 96.410 | -0.50% |
Apr 18, 2024 | 96.890 | 96.890 | 96.890 | 96.890 | -0.12% |
Apr 17, 2024 | 97.010 | 97.010 | 97.010 | 97.010 | -0.31% |
Highest: 102.800 | Lowest: 96.410 | Difference: 6.390 | Average: 99.376 | Change %: 5.426 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review