Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 318.00 | 318.00 | 318.00 | 318.00 | 0.68% |
May 30, 2024 | 315.86 | 315.86 | 315.86 | 315.86 | 1.00% |
May 29, 2024 | 312.72 | 312.72 | 312.72 | 312.72 | -1.48% |
May 28, 2024 | 317.43 | 317.43 | 317.43 | 317.43 | -0.14% |
May 24, 2024 | 317.86 | 317.86 | 317.86 | 317.86 | 1.04% |
May 23, 2024 | 314.59 | 314.59 | 314.59 | 314.59 | -1.59% |
May 22, 2024 | 319.68 | 319.68 | 319.68 | 319.68 | -0.79% |
May 21, 2024 | 322.22 | 322.22 | 322.22 | 322.22 | -0.19% |
May 20, 2024 | 322.84 | 322.84 | 322.84 | 322.84 | 0.33% |
May 17, 2024 | 321.77 | 321.77 | 321.77 | 321.77 | -0.01% |
May 16, 2024 | 321.81 | 321.81 | 321.81 | 321.81 | -0.61% |
May 15, 2024 | 323.80 | 323.80 | 323.80 | 323.80 | 1.82% |
May 31, 2024 | 318.00 | 318.00 | 318.00 | 318.00 | 0.68% |
May 30, 2024 | 315.86 | 315.86 | 315.86 | 315.86 | 1.00% |
May 29, 2024 | 312.72 | 312.72 | 312.72 | 312.72 | -1.48% |
May 28, 2024 | 317.43 | 317.43 | 317.43 | 317.43 | -0.14% |
May 24, 2024 | 317.86 | 317.86 | 317.86 | 317.86 | 1.04% |
May 23, 2024 | 314.59 | 314.59 | 314.59 | 314.59 | -1.59% |
May 22, 2024 | 319.68 | 319.68 | 319.68 | 319.68 | -0.79% |
May 21, 2024 | 322.22 | 322.22 | 322.22 | 322.22 | -0.19% |
May 20, 2024 | 322.84 | 322.84 | 322.84 | 322.84 | 0.33% |
May 17, 2024 | 321.77 | 321.77 | 321.77 | 321.77 | -0.01% |
May 16, 2024 | 321.81 | 321.81 | 321.81 | 321.81 | -0.61% |
May 15, 2024 | 323.80 | 323.80 | 323.80 | 323.80 | 1.15% |
May 14, 2024 | 320.12 | 320.12 | 320.12 | 320.12 | 0.60% |
May 09, 2024 | 318.20 | 318.20 | 318.20 | 318.20 | 0.91% |
May 08, 2024 | 315.34 | 315.34 | 315.34 | 315.34 | -0.46% |
May 07, 2024 | 316.79 | 316.79 | 316.79 | 316.79 | 0.20% |
May 06, 2024 | 316.16 | 316.16 | 316.16 | 316.16 | 1.23% |
May 03, 2024 | 312.32 | 312.32 | 312.32 | 312.32 | 0.98% |
Highest: 323.80 | Lowest: 312.32 | Difference: 11.48 | Average: 318.54 | Change %: 2.82 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review