Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 136.44 | 136.44 | 136.44 | 136.44 | 0.84% |
Nov 21, 2024 | 135.31 | 135.31 | 135.31 | 135.31 | 0.71% |
Nov 20, 2024 | 134.36 | 134.36 | 134.36 | 134.36 | -0.17% |
Nov 19, 2024 | 134.59 | 134.59 | 134.59 | 134.59 | 0.56% |
Nov 18, 2024 | 133.84 | 133.84 | 133.84 | 133.84 | 0.68% |
Nov 15, 2024 | 132.94 | 132.94 | 132.94 | 132.94 | 0.11% |
Nov 14, 2024 | 132.79 | 132.79 | 132.79 | 132.79 | -1.01% |
Nov 13, 2024 | 134.14 | 134.14 | 134.14 | 134.14 | 0.57% |
Nov 12, 2024 | 133.38 | 133.38 | 133.38 | 133.38 | -1.35% |
Nov 11, 2024 | 135.21 | 135.21 | 135.21 | 135.21 | -0.51% |
Nov 08, 2024 | 135.90 | 135.90 | 135.90 | 135.90 | 1.45% |
Nov 07, 2024 | 133.96 | 133.96 | 133.96 | 133.96 | 1.15% |
Nov 06, 2024 | 132.44 | 132.44 | 132.44 | 132.44 | -2.08% |
Nov 05, 2024 | 135.26 | 135.26 | 135.26 | 135.26 | 1.36% |
Nov 04, 2024 | 133.44 | 133.44 | 133.44 | 133.44 | 1.11% |
Nov 01, 2024 | 131.98 | 131.98 | 131.98 | 131.98 | -1.04% |
Oct 31, 2024 | 133.37 | 133.37 | 133.37 | 133.37 | -1.67% |
Oct 30, 2024 | 135.64 | 135.64 | 135.64 | 135.64 | 0.43% |
Oct 29, 2024 | 135.06 | 135.06 | 135.06 | 135.06 | -0.82% |
Oct 28, 2024 | 136.18 | 136.18 | 136.18 | 136.18 | 0.31% |
Oct 25, 2024 | 135.76 | 135.76 | 135.76 | 135.76 | -0.90% |
Oct 24, 2024 | 136.99 | 136.99 | 136.99 | 136.99 | 0.18% |
Oct 23, 2024 | 136.74 | 136.74 | 136.74 | 136.74 | 0.83% |
Highest: 136.99 | Lowest: 131.98 | Difference: 5.01 | Average: 134.60 | Change %: 0.60 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review