Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 91.84 | 91.84 | 91.84 | 91.84 | 0.89% |
May 30, 2024 | 91.03 | 91.03 | 91.03 | 91.03 | 0.40% |
May 29, 2024 | 90.67 | 90.67 | 90.67 | 90.67 | -1.80% |
May 28, 2024 | 92.33 | 92.33 | 92.33 | 92.33 | 0.48% |
May 24, 2024 | 91.89 | 91.89 | 91.89 | 91.89 | 0.70% |
May 23, 2024 | 91.25 | 91.25 | 91.25 | 91.25 | -0.56% |
May 22, 2024 | 91.76 | 91.76 | 91.76 | 91.76 | -1.13% |
May 21, 2024 | 92.81 | 92.81 | 92.81 | 92.81 | -0.71% |
May 20, 2024 | 93.47 | 93.47 | 93.47 | 93.47 | 0.44% |
May 17, 2024 | 93.06 | 93.06 | 93.06 | 93.06 | 0.40% |
May 16, 2024 | 92.69 | 92.69 | 92.69 | 92.69 | -0.41% |
May 15, 2024 | 93.07 | 93.07 | 93.07 | 93.07 | 0.87% |
May 14, 2024 | 92.27 | 92.27 | 92.27 | 92.27 | 0.54% |
May 13, 2024 | 91.77 | 91.77 | 91.77 | 91.77 | -0.08% |
May 10, 2024 | 91.84 | 91.84 | 91.84 | 91.84 | -0.29% |
May 09, 2024 | 92.11 | 92.11 | 92.11 | 92.11 | -0.62% |
May 07, 2024 | 92.68 | 92.68 | 92.68 | 92.68 | -0.54% |
May 06, 2024 | 93.18 | 93.18 | 93.18 | 93.18 | 0.57% |
May 03, 2024 | 92.65 | 92.65 | 92.65 | 92.65 | 1.15% |
May 02, 2024 | 91.60 | 91.60 | 91.60 | 91.60 | 2.36% |
May 01, 2024 | 89.49 | 89.49 | 89.49 | 89.49 | -0.22% |
Highest: 93.47 | Lowest: 89.49 | Difference: 3.98 | Average: 92.07 | Change %: 2.40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review