Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2024 | 355.89 | 355.89 | 355.89 | 355.89 | 0.84% |
Oct 03, 2024 | 352.94 | 352.94 | 352.94 | 352.94 | -0.35% |
Oct 02, 2024 | 354.17 | 354.17 | 354.17 | 354.17 | 0.03% |
Oct 01, 2024 | 354.05 | 354.05 | 354.05 | 354.05 | -0.54% |
Sep 30, 2024 | 355.98 | 355.98 | 355.98 | 355.98 | 0.25% |
Sep 27, 2024 | 355.11 | 355.11 | 355.11 | 355.11 | 0.31% |
Sep 26, 2024 | 354.00 | 354.00 | 354.00 | 354.00 | 0.20% |
Sep 25, 2024 | 353.31 | 353.31 | 353.31 | 353.31 | -0.58% |
Sep 24, 2024 | 355.38 | 355.38 | 355.38 | 355.38 | 0.14% |
Sep 23, 2024 | 354.89 | 354.89 | 354.89 | 354.89 | 0.60% |
Sep 20, 2024 | 352.79 | 352.79 | 352.79 | 352.79 | -0.18% |
Sep 19, 2024 | 353.44 | 353.44 | 353.44 | 353.44 | 1.31% |
Sep 18, 2024 | 348.88 | 348.88 | 348.88 | 348.88 | -0.24% |
Sep 17, 2024 | 349.73 | 349.73 | 349.73 | 349.73 | 0.20% |
Sep 16, 2024 | 349.03 | 349.03 | 349.03 | 349.03 | 0.60% |
Sep 13, 2024 | 346.95 | 346.95 | 346.95 | 346.95 | 1.00% |
Sep 12, 2024 | 343.52 | 343.52 | 343.52 | 343.52 | 0.61% |
Sep 11, 2024 | 341.43 | 341.43 | 341.43 | 341.43 | 0.34% |
Sep 10, 2024 | 340.27 | 340.27 | 340.27 | 340.27 | 0.14% |
Sep 09, 2024 | 339.78 | 339.78 | 339.78 | 339.78 | 1.15% |
Sep 06, 2024 | 335.92 | 335.92 | 335.92 | 335.92 | -1.19% |
Sep 05, 2024 | 339.97 | 339.97 | 339.97 | 339.97 | -0.58% |
Highest: 355.98 | Lowest: 335.92 | Difference: 20.06 | Average: 349.43 | Change %: 4.08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review