Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 73.32 | 73.32 | 73.32 | 73.32 | 1.59% |
Dec 19, 2024 | 72.17 | 72.17 | 72.17 | 72.17 | -0.22% |
Dec 18, 2024 | 72.33 | 72.33 | 72.33 | 72.33 | -3.34% |
Dec 17, 2024 | 74.83 | 74.83 | 74.83 | 74.83 | -0.83% |
Dec 16, 2024 | 75.46 | 75.46 | 75.46 | 75.46 | -0.21% |
Dec 13, 2024 | 75.62 | 75.62 | 75.62 | 75.62 | -0.38% |
Dec 12, 2024 | 75.91 | 75.91 | 75.91 | 75.91 | -0.41% |
Dec 11, 2024 | 76.22 | 76.22 | 76.22 | 76.22 | 0.36% |
Dec 10, 2024 | 75.95 | 75.95 | 75.95 | 75.95 | -1.02% |
Dec 09, 2024 | 76.73 | 76.73 | 76.73 | 76.73 | -1.07% |
Dec 06, 2024 | 77.56 | 77.56 | 77.56 | 77.56 | 0.18% |
Dec 05, 2024 | 77.42 | 77.42 | 77.42 | 77.42 | -0.46% |
Dec 04, 2024 | 77.78 | 77.78 | 77.78 | 77.78 | 0.44% |
Dec 03, 2024 | 77.44 | 77.44 | 77.44 | 77.44 | -0.15% |
Dec 02, 2024 | 77.56 | 77.56 | 77.56 | 77.56 | -0.33% |
Nov 29, 2024 | 77.82 | 77.82 | 77.82 | 77.82 | 0.19% |
Nov 27, 2024 | 77.67 | 77.67 | 77.67 | 77.67 | -0.09% |
Nov 26, 2024 | 77.74 | 77.74 | 77.74 | 77.74 | 0.06% |
Nov 25, 2024 | 77.69 | 77.69 | 77.69 | 77.69 | 0.74% |
Highest: 77.82 | Lowest: 72.17 | Difference: 5.65 | Average: 76.17 | Change %: -4.93 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review