Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 68.13 | 68.13 | 68.13 | 68.13 | 1.54% |
May 13, 2024 | 67.10 | 67.10 | 67.10 | 67.10 | 0.71% |
May 06, 2024 | 66.63 | 66.63 | 66.63 | 66.63 | 0.99% |
May 03, 2024 | 65.98 | 65.98 | 65.98 | 65.98 | 0.64% |
May 02, 2024 | 65.56 | 65.56 | 65.56 | 65.56 | 0.85% |
May 01, 2024 | 65.01 | 65.01 | 65.01 | 65.01 | -0.17% |
Apr 30, 2024 | 65.12 | 65.12 | 65.12 | 65.12 | -1.71% |
Apr 29, 2024 | 66.25 | 66.25 | 66.25 | 66.25 | 0.70% |
Apr 26, 2024 | 65.79 | 65.79 | 65.79 | 65.79 | 0.26% |
Apr 25, 2024 | 65.62 | 65.62 | 65.62 | 65.62 | 0.09% |
Apr 24, 2024 | 65.56 | 65.56 | 65.56 | 65.56 | 0.17% |
Apr 23, 2024 | 65.45 | 65.45 | 65.45 | 65.45 | 1.03% |
Apr 22, 2024 | 64.78 | 64.78 | 64.78 | 64.78 | 0.76% |
Apr 19, 2024 | 64.29 | 64.29 | 64.29 | 64.29 | -5.64% |
May 15, 2024 | 68.13 | 68.13 | 68.13 | 68.13 | 1.54% |
May 13, 2024 | 67.10 | 67.10 | 67.10 | 67.10 | 0.71% |
May 06, 2024 | 66.63 | 66.63 | 66.63 | 66.63 | 0.99% |
May 03, 2024 | 65.98 | 65.98 | 65.98 | 65.98 | 0.64% |
May 02, 2024 | 65.56 | 65.56 | 65.56 | 65.56 | 0.85% |
May 01, 2024 | 65.01 | 65.01 | 65.01 | 65.01 | -0.17% |
Apr 30, 2024 | 65.12 | 65.12 | 65.12 | 65.12 | -1.71% |
Apr 29, 2024 | 66.25 | 66.25 | 66.25 | 66.25 | 0.70% |
Apr 26, 2024 | 65.79 | 65.79 | 65.79 | 65.79 | 0.26% |
Apr 25, 2024 | 65.62 | 65.62 | 65.62 | 65.62 | 0.09% |
Apr 24, 2024 | 65.56 | 65.56 | 65.56 | 65.56 | 0.17% |
Apr 23, 2024 | 65.45 | 65.45 | 65.45 | 65.45 | 1.03% |
Apr 22, 2024 | 64.78 | 64.78 | 64.78 | 64.78 | 0.76% |
Apr 19, 2024 | 64.29 | 64.29 | 64.29 | 64.29 | -0.06% |
Apr 18, 2024 | 64.33 | 64.33 | 64.33 | 64.33 | -0.08% |
Apr 17, 2024 | 64.38 | 64.38 | 64.38 | 64.38 | -0.28% |
Highest: 68.13 | Lowest: 64.29 | Difference: 3.84 | Average: 65.71 | Change %: 5.53 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review