Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 97.88 | 97.88 | 97.88 | 97.88 | 0.69% |
May 02, 2024 | 97.21 | 97.21 | 97.21 | 97.21 | 1.13% |
May 01, 2024 | 96.12 | 96.12 | 96.12 | 96.12 | -0.19% |
Apr 30, 2024 | 96.30 | 96.30 | 96.30 | 96.30 | -1.90% |
Apr 29, 2024 | 98.17 | 98.17 | 98.17 | 98.17 | 0.57% |
Apr 26, 2024 | 97.61 | 97.61 | 97.61 | 97.61 | 0.74% |
Apr 25, 2024 | 96.89 | 96.89 | 96.89 | 96.89 | 0.23% |
Apr 24, 2024 | 96.67 | 96.67 | 96.67 | 96.67 | 0.20% |
Apr 23, 2024 | 96.48 | 96.48 | 96.48 | 96.48 | 1.58% |
Apr 22, 2024 | 94.98 | 94.98 | 94.98 | 94.98 | 0.92% |
Apr 19, 2024 | 94.11 | 94.11 | 94.11 | 94.11 | -1.00% |
Apr 18, 2024 | 95.06 | 95.06 | 95.06 | 95.06 | -0.46% |
Apr 17, 2024 | 95.50 | 95.50 | 95.50 | 95.50 | -0.73% |
Apr 16, 2024 | 96.20 | 96.20 | 96.20 | 96.20 | -0.15% |
Apr 15, 2024 | 96.34 | 96.34 | 96.34 | 96.34 | -1.69% |
Apr 12, 2024 | 98.00 | 98.00 | 98.00 | 98.00 | -1.87% |
Apr 11, 2024 | 99.87 | 99.87 | 99.87 | 99.87 | 0.50% |
Apr 10, 2024 | 99.37 | 99.37 | 99.37 | 99.37 | -1.23% |
Apr 09, 2024 | 100.61 | 100.61 | 100.61 | 100.61 | 0.27% |
Apr 08, 2024 | 100.34 | 100.34 | 100.34 | 100.34 | 0.33% |
Apr 05, 2024 | 100.01 | 100.01 | 100.01 | 100.01 | 1.32% |
Highest: 100.61 | Lowest: 94.11 | Difference: 6.50 | Average: 97.32 | Change %: -0.84 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review